Name: متر گاورننس
Creator: حال و هوا

جدول آخرین قیمت
متر گاورننس
(Meter Governance):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.0106	2,433	(4.49)
1405/06/29	0.0108	2,477	9.17
1405/06/28	0.009864	2,255	4.04
1405/06/27	0.00948	2,152	5.51
1405/06/26	0.00897	2,045	(4.6)
1405/06/25	0.009401	2,167	(0.03)
1405/06/23	0.009747	2,276	(1.12)
1405/06/21	0.009667	2,271	2.78
1405/06/20	0.009445	2,226	(2.19)
1405/06/19	0.009656	2,278	(0.56)
1405/06/18	0.009711	2,214	3.40
1405/06/17	0.009632	2,195	3.29
1405/06/16	0.009305	2,080	(3.15)
1405/06/15	0.009705	2,192	(2.48)
1405/06/14	0.009801	2,167	(0.7)
1405/06/13	0.0102	2,258	(6.53)
1405/06/12	0.0109	2,401	(0.84)
1405/06/11	0.011	2,399	(7.04)
1405/06/08	0.0127	2,617	(2.3)
1405/06/06	0.0122	2,455	1.77
1405/06/04	0.0123	2,434	0.12
1405/06/01	0.0129	2,548	(0.87)
1405/06/01	0.013	2,531	1.42
1405/05/30	0.0129	2,444	1.65
1405/05/27	0.0137	2,584	(12.89)
1405/05/27	0.0154	2,895	12.29
1405/05/26	0.0144	2,681	6.02
1405/05/24	0.0131	2,447	0.75
1405/05/21	0.0133	2,492	2.82
1405/05/20	0.0129	2,416	4.53
1405/05/18	0.0126	2,341	(3.49)
1405/05/16	0.0135	2,534	(0.05)
1405/05/14	0.0137	2,583	0.17
1405/05/13	0.0135	2,569	4.95
1405/05/13	0.0135	2,569	4.93
1405/05/11	0.0131	2,514	10.64
1405/05/07	0.0135	2,618	(3.46)
1405/05/07	0.0137	2,667	(3.33)
1405/05/05	0.0145	2,751	(20.66)
1405/05/01	0.0131	2,563	(2.71)
1405/04/31	0.013	2,503	0.35
1405/04/30	0.014	2,671	4.17
1405/04/30	0.0135	2,577	3.84
1405/04/29	0.0125	2,414	(1.16)
1405/04/26	0.0128	2,417	(5.77)
1405/04/25	0.0133	2,516	(4.28)
1405/04/23	0.0139	2,567	(7.5)
1405/04/21	0.0226	4,063	72.20
1405/04/20	0.014	2,484	4.86
1405/04/19	0.0143	2,560	4.60
1405/04/18	0.0137	2,484	(4.85)
1405/04/17	0.0144	2,618	(11.55)
1405/04/16	0.0173	3,058	13.01
1405/04/15	0.0165	2,890	22.02
1405/04/14	0.0113	1,971	(0.46)
1405/04/13	0.0114	1,970	(0.46)
1405/04/12	0.0114	2,012	2.82
1405/04/11	0.0111	1,979	(0.29)
1405/04/10	0.0112	1,963	(3.05)
1405/04/09	0.0115	1,996	1.33
1405/04/08	0.0114	1,946	20.10
1405/04/07	0.011	1,894	(9.03)
1405/04/06	0.0121	2,029	(5.65)
1405/04/05	0.0125	2,096	(8.87)
1405/04/04	0.0138	2,334	(2.4)
1405/04/03	0.0148	2,490	(5.39)
1405/04/01	0.0187	3,022	(3.19)
1405/03/30	0.0198	3,174	4.20
1405/03/30	0.0201	3,249	2.29
1405/03/29	0.019	3,054	(7.12)
1405/03/28	0.0205	3,231	9.30
1405/03/27	0.0204	3,245	(1.06)
1405/03/26	0.0204	3,155	(3.16)
1405/03/25	0.021	3,356	(5.6)
1405/03/24	0.0227	3,947	(1.69)
1405/03/23	0.022	3,844	4.07
1405/03/22	0.0224	3,891	4.98
1405/03/21	0.0213	3,798	7.13
1405/03/20	0.0199	3,577	3.27
1405/03/19	0.0193	3,427	(2.55)
1405/03/18	0.0198	3,533	0.89
1405/03/17	0.0196	3,505	0.97
1405/03/16	0.0195	3,416	0.39
1405/03/15	0.0192	3,381	(5.06)
1405/03/14	0.0202	3,532	(1.85)
1405/03/13	0.0207	3,598	0.27
1405/03/12	0.0207	3,596	(1.33)
1405/03/11	0.0209	3,634	(2.43)
1405/03/10	0.0215	3,686	(0.14)
1405/03/09	0.0215	3,670	(1.6)
1405/03/08	0.0215	3,682	(2.41)
1405/03/07	0.022	3,841	(0.14)
1405/03/06	0.0221	3,810	(0.21)
1405/03/05	0.0221	3,817	0.10
1405/03/04	0.0221	3,803	(0.58)
1405/03/03	0.0223	3,809	(0.52)
1405/03/02	0.0224	3,987	(0.3)
1405/03/01	0.0224	3,976	4.35
1405/02/31	0.0215	3,838	0.16
1405/02/30	0.0215	3,801	0.09
1405/02/29	0.0215	3,837	(0.76)
1405/02/28	0.0216	3,884	(2.17)
1405/02/27	0.0221	3,995	(4.83)
1405/02/26	0.0232	4,170	(6.31)
1405/02/25	0.0265	4,770	33.21
1405/02/24	0.0199	3,588	0.71
1405/02/23	0.0197	3,552	(2.63)
1405/02/22	0.0203	3,669	0.56
1405/02/21	0.0209	3,807	0.08
1405/02/20	0.0209	3,713	0.40
1405/02/19	0.0208	3,722	(0.07)
1405/02/18	0.0209	3,729	(1.44)
1405/02/17	0.0212	3,777	(1.16)
1405/02/16	0.0214	3,783	1.39
1405/02/15	0.0211	3,816	(0.15)
1405/02/14	0.0211	3,806	(2.27)
1405/02/13	0.0207	3,881	(0.36)
1405/02/12	0.0207	3,793	0.01
1405/02/11	0.0208	3,654	(0.88)
1405/02/10	0.021	3,701	(3.26)
1405/02/09	0.0217	3,838	(1.97)
1405/02/08	0.0221	3,679	5.77
1405/02/07	0.0209	3,316	2.75
1405/02/06	0.0203	3,170	0.34
1405/02/05	0.0203	3,139	3.69
1405/02/04	0.0196	2,985	0.25
1405/02/03	0.0195	3,001	(1.21)
1405/02/02	0.0197	3,020	3.04
1405/02/01	0.0192	2,917	0.50
1405/01/31	0.0191	2,896	(1.67)
1404/12/09	0.024	4,194	0.03
1404/12/08	0.024	4,030	(0.61)
1404/12/07	0.0242	4,011	0.37
1404/12/06	0.0241	3,974	(1.02)
1404/12/05	0.0244	4,049	0.09
1404/12/04	0.0243	4,034	0.14
1404/12/03	0.0245	4,066	2.89
1404/12/02	0.0248	4,098	3.22
1404/11/30	0.024	3,980	1.89
1404/11/29	0.0235	3,844	(2.55)
1404/11/28	0.0241	3,911	2.44