Name: دولان داک
Creator: حال و هوا

جدول آخرین قیمت
دولان داک
(Dolan Duck):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.003258	748.55	8.40
1405/06/29	0.003205	737.24	4.52
1405/06/28	0.003067	701.22	(2.61)
1405/06/27	0.003149	714.79	13.29
1405/06/26	0.002779	633.72	(2.19)
1405/06/25	0.002842	655.02	(0.99)
1405/06/23	0.002995	699.25	(4.99)
1405/06/21	0.003213	754.85	4.93
1405/06/20	0.003214	757.48	(12.62)
1405/06/19	0.003678	867.71	(2.63)
1405/06/18	0.003777	861.1	(0.68)
1405/06/17	0.003794	863.07	1.44
1405/06/16	0.003995	904.95	(3.78)
1405/06/15	0.004068	918.97	(1.11)
1405/06/13	0.004283	949.5	7.81
1405/06/12	0.003999	882.03	2.74
1405/06/08	0.00487	1,007	(7.6)
1405/06/04	0.0046	909.31	(1.72)
1405/06/01	0.004305	851.38	(2.73)
1405/06/01	0.00437	850.67	(1.39)
1405/05/30	0.00438	827.75	13.05
1405/05/27	0.003775	713.98	4.52
1405/05/27	0.003591	674.01	(3.16)
1405/05/26	0.00372	692.32	(0.51)
1405/05/24	0.003621	676.94	16.29
1405/05/21	0.003317	622.91	65.39
1405/05/19	0.002157	401.85	(12.52)
1405/05/18	0.00243	451.94	(2.94)
1405/05/16	0.002699	504.13	(3.92)
1405/05/14	0.002963	557.77	(4.51)
1405/05/13	0.003131	594.59	(3.17)
1405/05/13	0.003131	594.78	(3.17)
1405/05/11	0.003625	695.14	20.05
1405/05/07	0.004135	806.74	(0.16)
1405/05/05	0.004489	851.69	2.50
1405/05/01	0.00466	911.12	(2.6)
1405/05/01	0.004701	913.71	(4.35)
1405/04/30	0.004831	922.61	(2.52)
1405/04/30	0.004987	951.56	0.46
1405/04/29	0.004937	949.5	2.85
1405/04/26	0.004663	881.49	(3.11)
1405/04/25	0.004737	894.85	(1.82)
1405/04/23	0.005059	932.41	(4.09)
1405/04/21	0.005374	966.44	(3.48)
1405/04/20	0.00556	988.04	(3.87)
1405/04/19	0.005584	1,000	(9.03)
1405/04/18	0.006138	1,116	4.96
1405/04/17	0.005848	1,066	(6.77)
1405/04/16	0.006253	1,107	4.14
1405/04/15	0.006147	1,077	(1.18)
1405/04/14	0.006054	1,054	(7.57)
1405/04/13	0.00655	1,135	1.12
1405/04/12	0.006615	1,163	4.28
1405/04/11	0.006343	1,128	6.03
1405/04/10	0.005982	1,052	1.02
1405/04/09	0.005931	1,028	4.14
1405/04/08	0.005695	975.32	3.81
1405/04/07	0.005598	966.08	(3.29)
1405/04/06	0.005788	973.28	(1.43)
1405/04/05	0.006124	1,024	7.86
1405/04/04	0.005678	962.67	(2.07)
1405/04/03	0.005942	999	(1.49)
1405/04/01	0.006556	1,057	(2.55)
1405/03/30	0.006522	1,047	3.83
1405/03/30	0.006494	1,052	4.52
1405/03/29	0.00626	1,007	(0.28)
1405/03/28	0.006277	991.42	(3.89)
1405/03/27	0.006664	1,060	2.16
1405/03/26	0.006616	1,024	(3.69)
1405/03/25	0.00687	1,095	10.47
1405/03/24	0.006472	1,124	4.50
1405/03/23	0.005551	967.81	(13.14)
1405/03/22	0.005983	1,040	13.59
1405/03/21	0.005267	938.57	(0.34)
1405/03/20	0.005285	950.08	(7.82)
1405/03/19	0.005733	1,020	9.20
1405/03/18	0.00525	938.28	3.40
1405/03/17	0.005544	989.21	5.28
1405/03/16	0.00527	925.48	(2.41)
1405/03/15	0.005103	898.95	(4.3)
1405/03/14	0.005332	931.63	(0.64)
1405/03/13	0.005396	936.7	(2.2)
1405/03/12	0.005518	960.05	(6.15)
1405/03/11	0.005879	1,020	(2.12)
1405/03/10	0.006377	1,093	(2.19)
1405/03/09	0.006369	1,087	0.78
1405/03/08	0.006496	1,112	1.29
1405/03/07	0.006415	1,117	(8.17)
1405/03/06	0.006976	1,204	(5.81)
1405/03/05	0.007407	1,278	(4.79)
1405/03/04	0.007779	1,338	3.11
1405/03/03	0.007649	1,307	4.54
1405/03/02	0.007317	1,302	(9.52)
1405/03/01	0.007613	1,349	0.02
1405/02/31	0.007612	1,359	(4.23)
1405/02/30	0.007948	1,408	4.35
1405/02/29	0.007616	1,362	(5.25)
1405/02/28	0.008035	1,442	4.74
1405/02/27	0.007842	1,416	1.24
1405/02/26	0.007746	1,390	(17.05)
1405/02/25	0.008938	1,610	2.26
1405/02/24	0.00874	1,577	0.08
1405/02/23	0.008732	1,571	(6.02)
1405/02/22	0.009291	1,681	(5.38)
1405/02/21	0.009785	1,780	8.15
1405/02/20	0.008878	1,576	1.65
1405/02/19	0.008734	1,560	14.23
1405/02/18	0.007928	1,417	(0.73)
1405/02/17	0.007986	1,425	(6.37)
1405/02/16	0.008529	1,507	31.47
1405/02/15	0.006487	1,172	(0.82)
1405/02/14	0.006786	1,221	10.55
1405/02/13	0.005828	1,095	2.14
1405/02/12	0.005706	1,044	1.19
1405/02/11	0.005616	988.2	(0.9)
1405/02/10	0.005667	1,001	0.71
1405/02/09	0.005627	997.3	(2.68)
1405/02/08	0.005782	962.99	1.79
1405/02/07	0.005679	901.85	(4.69)
1405/02/06	0.005958	928.47	3.31
1405/02/05	0.005768	892.86	(4.38)
1405/02/04	0.006031	919.84	7.07
1405/02/03	0.005633	865.76	(13.61)
1405/02/02	0.00652	997.26	4.04
1405/02/01	0.006286	956.43	(6.22)
1405/01/31	0.006833	1,037	0.81
1404/12/09	0.007165	1,254	(11.66)
1404/12/08	0.006891	1,156	(17.97)
1404/12/07	0.008401	1,394	(9.14)
1404/12/06	0.009247	1,526	20.20
1404/12/05	0.007693	1,279	17.65
1404/12/04	0.006539	1,084	(8.63)
1404/12/03	0.007548	1,253	(0.79)
1404/12/02	0.007777	1,287	3.44
1404/11/30	0.007548	1,253	(2.57)
1404/11/29	0.007747	1,265	(3.71)
1404/11/28	0.008045	1,303	3.94