Name: سینگولاریتی دائو
Creator: حال و هوا

جدول آخرین قیمت
سینگولاریتی دائو
(SingularityDAO):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.004128	948.28	(3.94)
1405/06/29	0.004224	971.57	(1.88)
1405/06/28	0.004305	984.4	7.95
1405/06/27	0.003988	905.29	(16.24)
1405/06/26	0.004767	1,087	0.49
1405/06/25	0.004744	1,093	18.51
1405/06/23	0.004868	1,136	26.58
1405/06/21	0.004762	1,119	20.17
1405/06/20	0.003866	911.24	(6.51)
1405/06/19	0.004135	975.62	(6.64)
1405/06/18	0.004429	1,010	(10.96)
1405/06/17	0.006115	1,393	16.99
1405/06/16	0.005222	1,183	(0.72)
1405/06/15	0.005278	1,192	3.69
1405/06/13	0.005689	1,261	30.89
1405/06/12	0.005519	1,217	5.51
1405/06/11	0.004723	1,033	(10.09)
1405/06/08	0.005667	1,172	3.30
1405/06/04	0.005317	1,051	(15.66)
1405/06/01	0.005716	1,130	1.15
1405/06/01	0.005632	1,096	(7.39)
1405/05/30	0.006623	1,254	15.68
1405/05/27	0.005043	953.88	(14.41)
1405/05/27	0.005808	1,090	15.79
1405/05/26	0.004658	866.92	(13.85)
1405/05/21	0.005939	1,115	1.73
1405/05/20	0.005941	1,119	2.78
1405/05/19	0.006042	1,122	0.50
1405/05/18	0.00591	1,099	24.75
1405/05/15	0.004956	934.59	(10.73)
1405/05/14	0.005551	1,045	6.43
1405/05/13	0.005177	982.96	1.83
1405/05/13	0.005177	983.34	1.83
1405/05/11	0.00502	962.45	2.04
1405/05/10	0.00511	996.41	(9.72)
1405/05/07	0.00497	965.73	(4.19)
1405/05/07	0.005045	983.86	(5.4)
1405/05/05	0.005763	1,093	1.02
1405/05/01	0.005912	1,156	(2.33)
1405/05/01	0.005559	1,081	(0.05)
1405/04/30	0.005769	1,102	4.19
1405/04/30	0.005912	1,128	8.97
1405/04/26	0.005433	1,027	(2.38)
1405/04/25	0.005501	1,039	0.48
1405/04/23	0.00597	1,100	17.43
1405/04/21	0.006797	1,222	10.02
1405/04/20	0.004786	850.46	(9.03)
1405/04/19	0.004777	855.63	(22.69)
1405/04/18	0.006179	1,123	19.83
1405/04/17	0.005156	940.03	(17.54)
1405/04/16	0.006196	1,097	20.41
1405/04/15	0.005244	918.49	(18.94)
1405/04/14	0.006411	1,116	2.95
1405/04/13	0.006228	1,079	(0.15)
1405/04/12	0.006248	1,099	3.06
1405/04/11	0.006063	1,078	13.60
1405/04/10	0.005337	938.75	11.41
1405/04/09	0.00479	830.52	(17.74)
1405/04/08	0.005823	997.3	(10.25)
1405/04/07	0.004556	786.22	(30.15)
1405/04/06	0.006522	1,097	9.95
1405/04/05	0.00667	1,115	37.69
1405/04/04	0.00484	820.48	(11.76)
1405/04/03	0.005714	960.77	(9.44)
1405/04/01	0.006131	989.01	0.33
1405/03/30	0.005783	928.01	(10.04)
1405/03/30	0.006118	991.28	(3.6)
1405/03/29	0.007041	1,132	15.66
1405/03/28	0.006088	961.44	3.08
1405/03/27	0.005975	950.06	(4.77)
1405/03/26	0.006168	954.68	(5.32)
1405/03/25	0.006514	1,039	(11.98)
1405/03/24	0.007519	1,306	1.37
1405/03/23	0.007365	1,284	0.95
1405/03/22	0.007396	1,286	0.58
1405/03/21	0.007353	1,310	25.12
1405/03/20	0.005877	1,056	(13.2)
1405/03/19	0.006771	1,204	(18.11)
1405/03/18	0.008268	1,478	31.93
1405/03/17	0.00621	1,108	13.55
1405/03/16	0.005469	960.29	(18.21)
1405/03/15	0.005868	1,034	(15.73)
1405/03/14	0.006963	1,217	(1.93)
1405/03/13	0.007109	1,234	(3.66)
1405/03/12	0.007379	1,284	2.33
1405/03/11	0.007211	1,251	0.29
1405/03/10	0.007886	1,351	6.59
1405/03/09	0.007254	1,239	0.54
1405/03/08	0.007325	1,254	0.03
1405/03/07	0.007323	1,276	0.02
1405/03/06	0.007321	1,263	(3.06)
1405/03/05	0.007553	1,303	(3.51)
1405/03/04	0.007827	1,347	8.29
1405/03/03	0.007949	1,358	9.37
1405/03/02	0.007268	1,294	(2.94)
1405/03/01	0.007425	1,316	0.03
1405/02/31	0.007422	1,325	1.00
1405/02/30	0.007349	1,302	(0.15)
1405/02/29	0.00736	1,317	0.51
1405/02/28	0.007323	1,314	(13.07)
1405/02/27	0.008549	1,544	14.22
1405/02/26	0.007485	1,343	0.07
1405/02/25	0.007555	1,360	(11.15)
1405/02/24	0.008503	1,534	(0.5)
1405/02/23	0.008545	1,537	(5.29)
1405/02/22	0.009031	1,634	15.14
1405/02/21	0.007472	1,359	(10.03)
1405/02/20	0.006715	1,192	(18.1)
1405/02/19	0.008199	1,465	12.22
1405/02/18	0.007345	1,313	(9.97)
1405/02/17	0.008159	1,456	8.84
1405/02/16	0.007496	1,325	3.47
1405/02/15	0.008317	1,503	13.07
1405/02/14	0.007356	1,324	(0.42)
1405/02/13	0.00739	1,388	1.13
1405/02/12	0.007307	1,337	(13.76)
1405/02/11	0.0074	1,302	(3.33)
1405/02/10	0.007655	1,352	(3.97)
1405/02/09	0.007971	1,413	(6.53)
1405/02/08	0.008528	1,420	4.51
1405/02/07	0.008161	1,296	0.03
1405/02/06	0.008158	1,271	4.59
1405/02/05	0.0078	1,208	(8.08)
1405/02/04	0.008486	1,294	0.02
1405/02/03	0.008485	1,304	(4.06)
1405/02/02	0.008844	1,353	2.58
1405/02/01	0.008184	1,245	1.96
1405/01/31	0.008072	1,225	(7.9)
1404/12/09	0.007	1,225	(4.17)
1404/12/08	0.007107	1,192	(11.76)
1404/12/07	0.008054	1,336	0.35
1404/12/06	0.008026	1,324	17.08
1404/12/05	0.006855	1,140	(10.88)
1404/12/04	0.007692	1,275	(0.11)
1404/12/03	0.006812	1,131	6.87
1404/12/02	0.006924	1,146	(1.83)
1404/11/30	0.006786	1,126	(1.4)
1404/11/29	0.006848	1,119	(26.83)
1404/11/28	0.009359	1,516	23.00