Name: کرئو انجین
Creator: حال و هوا

جدول آخرین قیمت
کرئو انجین
(Creo Engine):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.002532	581.87	0.88
1405/06/29	0.002524	580.51	(0.89)
1405/06/28	0.002547	582.29	25.86
1405/06/27	0.002023	459.3	6.33
1405/06/26	0.001903	433.77	18.48
1405/06/25	0.001606	370.14	(5.35)
1405/06/24	0.0019	438.34	6.60
1405/06/23	0.001695	395.92	0.68
1405/06/21	0.001624	381.62	65.88
1405/06/20	0.001118	264.73	16.45
1405/06/19	0.001027	242.19	50.14
1405/06/18	0.000684	155.88	16.03
1405/06/17	0.000618	140.83	4.83
1405/06/16	0.000585	132.56	0.82
1405/06/15	0.000571	128.92	(0.71)
1405/06/13	0.000627	139.1	(3.91)
1405/06/12	0.000654	144.28	1.56
1405/06/11	0.000647	141.57	(0.57)
1405/06/10	0.00065	136.94	(3.89)
1405/06/08	0.000674	139.45	(0.72)
1405/06/04	0.000679	134.32	1.20
1405/06/01	0.000756	149.52	17.79
1405/06/01	0.00071	138.14	10.45
1405/05/30	0.000626	118.37	(3.22)
1405/05/27	0.000622	117.59	0.13
1405/05/27	0.00062	116.31	(0.83)
1405/05/26	0.000624	116.19	(0.09)
1405/05/24	0.000628	117.48	0.37
1405/05/21	0.000633	118.94	(1.2)
1405/05/20	0.000639	120.25	0.42
1405/05/19	0.000639	118.66	0.35
1405/05/18	0.000634	117.94	(0.61)
1405/05/15	0.000644	121.42	0.75
1405/05/14	0.000639	120.31	7.32
1405/05/13	0.000598	113.62	(0.32)
1405/05/13	0.000598	113.67	(0.33)
1405/05/11	0.000611	117.13	0.33
1405/05/10	0.000608	118.5	(1.88)
1405/05/07	0.000626	121.63	(0.86)
1405/05/07	0.000626	122.13	(1.28)
1405/05/05	0.000693	131.54	0.67
1405/05/01	0.000698	136.47	(3.22)
1405/05/01	0.000716	139.24	(3.46)
1405/04/30	0.00074	141.38	(0.16)
1405/04/30	0.00074	141.13	(0.05)
1405/04/26	0.000754	142.52	1.93
1405/04/25	0.000741	140.06	1.19
1405/04/23	0.000729	134.31	(0.46)
1405/04/21	0.000731	131.4	(0.78)
1405/04/20	0.000735	130.64	(6.16)
1405/04/19	0.000741	132.67	(5.35)
1405/04/18	0.000782	142.23	18.98
1405/04/17	0.000658	119.89	(0.48)
1405/04/16	0.000662	117.16	(1.78)
1405/04/15	0.000672	117.77	(0.43)
1405/04/14	0.000675	117.45	(0.05)
1405/04/13	0.000675	116.95	(0.26)
1405/04/12	0.000676	118.83	(1.26)
1405/04/11	0.000682	121.24	(0.47)
1405/04/10	0.000685	120.48	(0.43)
1405/04/09	0.000689	119.39	(0.59)
1405/04/08	0.000693	118.63	0.53
1405/04/07	0.000689	118.87	(0.23)
1405/04/06	0.00069	116.08	0.22
1405/04/05	0.000691	115.48	0.82
1405/04/04	0.000685	116.21	0.02
1405/04/03	0.000687	115.44	(0.24)
1405/04/01	0.000704	113.54	(0.32)
1405/03/30	0.000711	114.14	(0.75)
1405/03/30	0.000715	115.89	(0.35)
1405/03/29	0.000717	115.22	(3.54)
1405/03/28	0.000743	117.32	(0.03)
1405/03/27	0.000745	118.52	0.31
1405/03/26	0.000742	114.9	(0.24)
1405/03/25	0.000744	118.63	0.13
1405/03/24	0.000744	129.19	0.30
1405/03/23	0.000739	128.92	(1.2)
1405/03/22	0.000746	129.8	0.41
1405/03/21	0.000744	132.59	(1.25)
1405/03/20	0.000753	135.45	(0.31)
1405/03/19	0.000756	134.43	(3.49)
1405/03/18	0.000783	139.95	0.31
1405/03/17	0.000785	139.99	1.05
1405/03/16	0.000776	136.34	(1.71)
1405/03/15	0.000782	137.72	(1.45)
1405/03/14	0.000793	138.61	0.57
1405/03/13	0.000789	136.94	(0.61)
1405/03/12	0.000794	138.1	(3.1)
1405/03/11	0.000819	142.12	(0.12)
1405/03/10	0.000822	140.87	0.15
1405/03/09	0.000822	140.31	0.04
1405/03/08	0.000817	139.84	(0.99)
1405/03/07	0.000825	143.7	(0.08)
1405/03/06	0.000825	142.29	0.01
1405/03/05	0.000824	142.22	0.23
1405/03/04	0.000823	141.52	(3.9)
1405/03/03	0.000859	146.83	0.18
1405/03/02	0.000858	152.65	0.20
1405/03/01	0.00086	152.36	0.69
1405/02/31	0.000854	152.42	0.46
1405/02/30	0.00085	150.53	(0.16)
1405/02/29	0.00085	152.13	0.13
1405/02/28	0.000849	152.35	(0.04)
1405/02/27	0.000842	152.07	(1.69)
1405/02/26	0.000857	153.67	0.58
1405/02/25	0.000856	154.21	0.37
1405/02/24	0.000853	153.96	(0.14)
1405/02/23	0.000854	153.72	(3.74)
1405/02/22	0.000888	160.58	(0.09)
1405/02/21	0.000892	162.35	0.15
1405/02/20	0.000892	158.36	(0.16)
1405/02/19	0.000894	159.67	0.83
1405/02/18	0.000884	157.98	(1.35)
1405/02/17	0.000896	159.88	(0.09)
1405/02/16	0.000897	158.42	2.19
1405/02/15	0.000877	158.56	2.96
1405/02/14	0.000852	153.38	1.79
1405/02/13	0.000835	156.94	2.30
1405/02/12	0.000817	149.41	(11.1)
1405/02/11	0.000835	146.96	(3.67)
1405/02/10	0.000867	153.13	(5.43)
1405/02/09	0.000917	162.43	1.96
1405/02/08	0.000899	149.7	(0.1)
1405/02/07	0.0009	142.87	(0.48)
1405/02/06	0.000904	140.82	0.26
1405/02/05	0.000902	139.56	(1.69)
1405/02/04	0.000918	139.95	(0.54)
1405/02/03	0.000923	141.84	(0.81)
1405/02/02	0.00093	142.25	(0.29)
1405/02/01	0.000937	142.53	0.15
1405/01/31	0.000936	141.95	(0.06)
1404/12/09	0.001057	184.94	1.41
1404/12/08	0.001057	177.27	1.26
1404/12/07	0.001044	173.21	(1.31)
1404/12/06	0.001058	174.55	0.11
1404/12/05	0.001057	175.69	(0.56)
1404/12/04	0.001063	176.16	0.11
1404/12/03	0.001057	175.42	(1.47)
1404/12/02	0.001069	176.87	(1.52)
1404/11/30	0.001097	182.14	(0.67)
1404/11/29	0.001105	180.45	(0.11)
1404/11/28	0.001106	179.12	(0.81)