Name: میناتی کوین
Creator: حال و هوا

جدول آخرین قیمت
میناتی کوین
(Minati Coin):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.062	14,242	0.0
1405/06/29	0.062	14,259	0.0
1405/06/28	0.062	14,175	0.0
1405/06/27	0.062	14,073	0.0
1405/06/26	0.062	14,135	0.0
1405/06/25	0.062	14,289	0.0
1405/06/23	0.062	14,474	0.0
1405/06/21	0.062	14,564	0.0
1405/06/20	0.062	14,612	0.0
1405/06/19	0.062	14,627	0.0
1405/06/18	0.062	14,562	0.0
1405/06/17	0.062	14,125	0.0
1405/06/16	0.062	14,041	1.61
1405/06/15	0.061	13,780	5.16
1405/06/13	0.059	13,079	(18.02)
1405/06/12	0.056	12,345	(22.22)
1405/06/11	0.071	15,525	(11.26)
1405/06/08	0.083	17,165	2.44
1405/06/06	0.083	16,664	(3.47)
1405/06/04	0.084	16,606	(10.62)
1405/06/03	0.095	19,168	13.09
1405/06/01	0.076	15,031	(8.41)
1405/06/01	0.071	13,822	(8.95)
1405/05/27	0.06	11,340	1.71
1405/05/27	0.0599	11,251	0.01
1405/05/26	0.0609	11,343	(3.16)
1405/05/24	0.0629	11,767	1.64
1405/05/21	0.0589	11,068	(10.6)
1405/05/20	0.0709	13,267	7.57
1405/05/18	0.065	12,078	4.83
1405/05/15	0.0589	11,117	(11.94)
1405/05/14	0.0669	12,603	24.06
1405/05/13	0.054	10,251	(14.27)
1405/05/13	0.054	10,252	(14.27)
1405/05/11	0.0599	11,494	(7.72)
1405/05/08	0.0599	11,632	74.36
1405/05/07	0.0371	7,228	(22.24)
1405/05/05	0.0506	9,600	(16.69)
1405/05/01	0.0589	11,516	22.62
1405/04/31	0.048	9,287	(7.69)
1405/04/31	0.0487	9,307	(33.67)
1405/04/30	0.0735	14,018	4.78
1405/04/29	0.0703	13,519	0.73
1405/04/26	0.0712	13,458	13.09
1405/04/25	0.0633	11,956	(4.41)
1405/04/23	0.0869	16,022	(7.43)
1405/04/21	0.0967	17,388	(0.68)
1405/04/20	0.0961	17,069	(7.76)
1405/04/19	0.099	17,730	(6.55)
1405/04/18	0.1059	19,253	14.26
1405/04/17	0.0927	16,898	1.10
1405/04/16	0.0905	16,030	2.93
1405/04/15	0.0819	14,351	(8.11)
1405/04/14	0.0893	15,552	1.67
1405/04/13	0.0879	15,224	(7.66)
1405/04/12	0.0905	15,909	(9.34)
1405/04/11	0.0998	17,749	(0.18)
1405/04/10	0.1	17,586	0.33
1405/04/09	0.0996	17,275	(0.66)
1405/04/08	0.1003	17,177	(2.41)
1405/04/07	0.1028	17,741	(0.33)
1405/04/06	0.1031	17,342	1.11
1405/04/05	0.1009	16,864	(0.34)
1405/04/04	0.1013	17,166	(5.72)
1405/04/03	0.1086	18,263	(0.67)
1405/04/01	0.1008	16,255	(7.76)
1405/03/30	0.1095	17,568	23.59
1405/03/30	0.1097	17,783	30.99
1405/03/29	0.088	14,148	7.32
1405/03/28	0.082	12,947	(24.33)
1405/03/27	0.1083	17,224	8.11
1405/03/26	0.108	16,713	(8.93)
1405/03/25	0.1186	18,902	(3.98)
1405/03/24	0.1237	21,484	(1.29)
1405/03/23	0.1245	21,707	(4.45)
1405/03/22	0.1283	22,311	1.46
1405/03/21	0.1265	22,534	(3.27)
1405/03/20	0.1307	23,503	(0.28)
1405/03/19	0.1311	23,321	(1.45)
1405/03/18	0.133	23,775	0.12
1405/03/17	0.1328	23,702	1.81
1405/03/16	0.1305	22,909	(6.66)
1405/03/15	0.1267	22,310	(12.12)
1405/03/14	0.1441	25,179	7.15
1405/03/13	0.1345	23,348	(11.22)
1405/03/12	0.1515	26,359	(10.83)
1405/03/11	0.1699	29,477	(16.22)
1405/03/10	0.2048	35,107	2.85
1405/03/09	0.2155	36,801	6.35
1405/03/08	0.1782	30,499	(16.51)
1405/03/07	0.2134	37,181	(8.81)
1405/03/06	0.2341	40,394	(8.77)
1405/03/05	0.2566	44,262	(5.16)
1405/03/04	0.2705	46,548	(0.36)
1405/03/03	0.2778	47,478	0.42
1405/03/02	0.2766	49,237	1.91
1405/03/01	0.2689	47,641	2.59
1405/02/31	0.2621	46,775	(8.54)
1405/02/30	0.2866	50,764	6.76
1405/02/29	0.2684	48,012	(3.56)
1405/02/28	0.2785	49,973	3.05
1405/02/27	0.2749	49,635	(2.56)
1405/02/26	0.2821	50,612	(6.08)
1405/02/25	0.3037	54,691	24.62
1405/02/24	0.2437	43,974	4.94
1405/02/23	0.2322	41,779	3.49
1405/02/22	0.2244	40,594	(2.6)
1405/02/21	0.2285	41,572	24.99
1405/02/20	0.1843	32,710	17.97
1405/02/19	0.1562	27,912	3.14
1405/02/18	0.1589	28,417	2.54
1405/02/17	0.155	27,666	(4.25)
1405/02/16	0.1619	28,605	(2.55)
1405/02/15	0.1661	30,018	(7.61)
1405/02/14	0.1798	32,358	3.98
1405/02/13	0.1695	31,834	(2.48)
1405/02/12	0.1738	31,793	4.63
1405/02/11	0.1606	28,248	(6.19)
1405/02/10	0.1711	30,237	(1.64)
1405/02/09	0.174	30,837	(12.91)
1405/02/08	0.1998	33,272	3.89
1405/02/07	0.1922	30,529	6.16
1405/02/06	0.1811	28,219	20.10
1405/02/05	0.1508	23,340	(1.69)
1405/02/04	0.1533	23,387	0.65
1405/02/03	0.1523	23,415	(17.57)
1405/02/02	0.1707	26,108	(1.23)
1405/02/01	0.1839	27,994	52.43
1405/01/31	0.1374	20,842	4.09
1404/12/09	0.1569	27,466	35.80
1404/12/08	0.1107	18,557	(26.15)
1404/12/07	0.1498	24,859	13.16
1404/12/06	0.1324	21,849	(9.07)
1404/12/05	0.1456	24,213	52.31
1404/12/04	0.0956	15,848	(15.09)
1404/12/03	0.1147	19,035	(5.61)
1404/12/02	0.1253	20,729	4.35
1404/11/30	0.1243	20,632	(5.35)
1404/11/29	0.1313	21,452	16.39
1404/11/28	0.1128	18,275	(5.84)