Name: هایپرسایکل
Creator: حال و هوا

جدول آخرین قیمت
هایپرسایکل
(HyperCycle):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.004574	1,051	(8.36)
1405/06/29	0.004574	1,052	(15.3)
1405/06/28	0.0054	1,235	1.51
1405/06/27	0.00532	1,208	4.91
1405/06/26	0.005071	1,156	1.42
1405/06/25	0.005	1,152	(5.45)
1405/06/23	0.005277	1,232	(0.44)
1405/06/21	0.005244	1,232	0.0
1405/06/20	0.005244	1,235	0.0
1405/06/19	0.005244	1,237	0.0
1405/06/18	0.005244	1,196	0.0
1405/06/17	0.005244	1,195	(4.93)
1405/06/16	0.005516	1,239	0.81
1405/06/15	0.005395	1,219	0.68
1405/06/13	0.005299	1,175	5.47
1405/06/11	0.005075	1,110	(0.69)
1405/06/08	0.005167	1,069	0.56
1405/06/08	0.005163	1,061	1.60
1405/06/07	0.005082	1,038	1.15
1405/06/04	0.004979	984.37	(2.06)
1405/06/01	0.005046	998.02	0.60
1405/05/31	0.005016	962.73	2.78
1405/05/30	0.004824	913.79	4.29
1405/05/27	0.003958	748.54	0.40
1405/05/27	0.003943	740.02	(4.26)
1405/05/26	0.004149	772.22	1.10
1405/05/22	0.004088	767.56	(0.44)
1405/05/21	0.004099	768.96	0.66
1405/05/20	0.004047	761.97	1.49
1405/05/19	0.004075	756.75	(1.88)
1405/05/18	0.00409	760.58	(6.3)
1405/05/16	0.004373	825.57	0.24
1405/05/15	0.004362	820.9	0.0
1405/05/13	0.004337	824.37	(2.54)
1405/05/13	0.004337	823.96	(2.54)
1405/05/11	0.00445	852.83	1.18
1405/05/09	0.004755	925.75	0.93
1405/05/07	0.004802	936.78	0.0
1405/05/05	0.004656	883.39	0.0
1405/05/01	0.004775	934.45	0.0
1405/05/01	0.004775	931.28	(0.81)
1405/04/31	0.004788	919.6	0.0
1405/04/30	0.004788	913.39	4.28
1405/04/26	0.004705	889.41	(1.97)
1405/04/25	0.0048	905.81	1.12
1405/04/23	0.00444	818.29	(0.54)
1405/04/21	0.004412	793.37	(1.01)
1405/04/20	0.004473	794.91	0.17
1405/04/19	0.004415	790.92	1.97
1405/04/18	0.00433	787.1	(29.09)
1405/04/17	0.006106	1,113	(1.77)
1405/04/16	0.006251	1,107	2.23
1405/04/15	0.006115	1,071	(1.6)
1405/04/14	0.006214	1,082	2.94
1405/04/13	0.006037	1,046	6.73
1405/04/12	0.006037	1,062	6.73
1405/04/11	0.005656	1,006	0.0
1405/04/10	0.005656	995	3.10
1405/04/09	0.005486	951.19	0.0
1405/04/08	0.005486	939.54	(0.6)
1405/04/07	0.005519	952.46	(0.5)
1405/04/06	0.005547	932.69	2.14
1405/04/05	0.005525	923.36	(0.95)
1405/04/04	0.005578	945.66	(5.69)
1405/04/03	0.005914	994.43	0.12
1405/04/01	0.006232	1,005	1.27
1405/03/30	0.006154	987.58	0.73
1405/03/30	0.006154	997.12	0.19
1405/03/29	0.006109	982.33	0.29
1405/03/28	0.006092	962.07	(7.66)
1405/03/27	0.006597	1,049	0.0
1405/03/26	0.006597	1,021	(4.38)
1405/03/25	0.006899	1,100	7.52
1405/03/24	0.006455	1,121	(0.02)
1405/03/23	0.006456	1,126	(1.21)
1405/03/22	0.006458	1,123	(1.18)
1405/03/21	0.006535	1,164	(0.55)
1405/03/20	0.006571	1,181	(0.55)
1405/03/19	0.006608	1,175	5.70
1405/03/18	0.006251	1,117	0.42
1405/03/17	0.006225	1,111	4.49
1405/03/16	0.005958	1,046	(6.8)
1405/03/15	0.006392	1,126	(8.93)
1405/03/14	0.007019	1,226	(2.87)
1405/03/13	0.007227	1,254	(8.41)
1405/03/12	0.00789	1,373	(1.6)
1405/03/11	0.008019	1,391	1.11
1405/03/10	0.008091	1,387	0.28
1405/03/09	0.008061	1,376	(0.09)
1405/03/08	0.008068	1,381	0.68
1405/03/07	0.008014	1,396	0.49
1405/03/06	0.007974	1,376	(0.53)
1405/03/05	0.008017	1,383	(2.39)
1405/03/04	0.008213	1,413	0.33
1405/03/03	0.008224	1,406	3.98
1405/03/02	0.00791	1,408	(3.34)
1405/03/01	0.008217	1,456	1.81
1405/02/31	0.008071	1,440	(0.36)
1405/02/30	0.0081	1,435	1.21
1405/02/29	0.008004	1,432	(0.83)
1405/02/28	0.00807	1,448	(6.9)
1405/02/27	0.008861	1,600	1.35
1405/02/26	0.008743	1,568	(3.69)
1405/02/25	0.008972	1,616	4.88
1405/02/24	0.008555	1,544	5.92
1405/02/23	0.008077	1,453	6.39
1405/02/22	0.007592	1,373	(4.25)
1405/02/21	0.008059	1,466	0.34
1405/02/20	0.008059	1,430	1.40
1405/02/19	0.007948	1,420	12.93
1405/02/18	0.008147	1,457	12.96
1405/02/17	0.007213	1,287	1.97
1405/02/16	0.007073	1,250	(1.44)
1405/02/15	0.007177	1,297	2.79
1405/02/14	0.006982	1,257	(0.1)
1405/02/13	0.006842	1,285	0.0
1405/02/12	0.006842	1,252	(2.73)
1405/02/11	0.007003	1,232	(2.99)
1405/02/10	0.007219	1,275	0.97
1405/02/09	0.00715	1,267	3.70
1405/02/08	0.006894	1,148	6.55
1405/02/07	0.006471	1,028	10.12
1405/02/06	0.005876	915.7	1.81
1405/02/05	0.005772	893.54	7.34
1405/02/04	0.005377	820.07	6.14
1405/02/03	0.005066	778.59	(4.14)
1405/02/02	0.005285	808.29	3.74
1405/02/01	0.005094	775.28	1.15
1405/01/31	0.005067	768.81	1.53
1404/12/09	0.004192	733.57	(10.88)
1404/12/08	0.004472	750	(3.28)
1404/12/07	0.004624	767.17	(4.53)
1404/12/06	0.004843	799.17	17.10
1404/12/05	0.004136	687.68	(14.51)
1404/12/04	0.004838	801.98	(2.39)
1404/12/03	0.005126	850.86	(0.4)
1404/12/02	0.005116	846.57	1.49
1404/11/30	0.004742	787.19	(4.43)
1404/11/29	0.004962	810.58	0.86
1404/11/28	0.00492	796.86	2.22