Name: فرکس یواسدی
Creator: حال و هوا

جدول آخرین قیمت
فرکس یو‌اس‌دی
(Frax USD):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.9998	228,264	0.0
1405/06/26	0.9999	227,501	0.01
1405/06/25	0.9997	229,708	0.0
1405/06/24	0.9994	230,231	(0.04)
1405/06/23	0.9996	228,994	(0.01)
1405/06/22	0.9997	226,686	0.0
1405/06/21	0.9997	232,888	(0.01)
1405/06/20	0.9996	236,200	0.02
1405/06/19	0.9997	235,984	0.01
1405/06/18	0.9996	234,880	(0.04)
1405/06/17	1	228,010	0.0
1405/06/16	1	223,949	0.03
1405/06/15	0.9997	226,110	(0.03)
1405/06/14	1	224,984	(0.01)
1405/06/13	1	220,019	0.0
1405/06/12	0.9997	220,773	(0.01)
1405/06/11	0.9998	219,169	0.0
1405/06/10	0.9999	213,580	0.0
1405/06/09	0.9999	208,353	(0.02)
1405/06/08	1	205,562	(0.01)
1405/06/07	1	204,703	0.01
1405/06/06	0.9999	202,626	0.0
1405/06/05	0.9998	201,034	(0.02)
1405/06/04	1.0001	198,922	0.01
1405/06/03	1	198,840	0.01
1405/06/02	0.9999	201,340	(0.01)
1405/06/01	0.9999	198,527	0.0
1405/05/31	1.0001	191,983	0.03
1405/05/30	1	188,538	0.0
1405/05/29	1	189,151	(0.04)
1405/05/28	1.0004	188,814	0.07
1405/05/27	0.9996	188,768	0.0
1405/05/26	0.9997	187,262	(0.01)
1405/05/25	0.9996	185,924	(0.03)
1405/05/24	0.9999	186,828	0.01
1405/05/23	0.9996	187,568	(0.01)
1405/05/22	0.9998	187,121	0.01
1405/05/21	0.9997	187,003	(0.02)
1405/05/20	1	187,862	0.04
1405/05/19	0.9999	186,380	(0.01)
1405/05/18	0.9998	185,882	0.0
1405/05/17	0.9999	186,405	(0.01)
1405/05/16	0.9998	186,643	(0.03)
1405/05/15	1.0001	188,780	0.03
1405/05/14	0.9998	188,054	0.0
1405/05/13	0.9998	190,121	(0.01)
1405/05/12	0.9999	192,907	0.04
1405/05/11	0.9999	192,728	(0.02)
1405/05/10	0.9999	194,955	0.03
1405/05/09	0.9996	194,033	(0.03)
1405/05/08	0.9998	194,802	0.0
1405/05/07	0.9996	195,015	(0.07)
1405/05/06	0.9999	191,734	0.01
1405/05/05	1.0002	189,777	0.04
1405/05/03	1	188,444	0.02
1405/05/03	1	191,834	0.04
1405/05/02	0.9995	191,805	0.0
1405/05/01	0.9998	195,069	(0.02)
1405/04/31	0.9999	194,017	(0.01)
1405/04/30	1.0001	190,915	(0.01)
1405/04/29	0.9999	189,459	0.0
1405/04/26	1.0003	192,761	0.05
1405/04/26	0.9998	192,335	0.01
1405/04/25	0.9997	189,214	(0.01)
1405/04/24	0.9999	188,472	(0.01)
1405/04/23	0.9996	184,721	(0.02)
1405/04/22	0.9999	180,520	(0.01)
1405/04/21	0.9999	179,805	0.03
1405/04/20	1	177,707	0.02
1405/04/19	0.9999	179,109	0.01
1405/04/18	0.9997	181,725	0.02
1405/04/17	0.9995	182,217	(0.03)
1405/04/16	0.9996	177,008	(0.01)
1405/04/15	0.9998	175,117	0.04
1405/04/14	0.9996	174,030	(0.03)
1405/04/13	0.9999	173,257	0.03
1405/04/12	0.9997	175,799	0.0
1405/04/11	0.9998	177,818	0.02
1405/04/10	0.9996	175,836	(0.01)
1405/04/09	0.9997	173,328	0.0
1405/04/08	0.9997	171,211	0.02
1405/04/07	0.9995	172,486	(0.02)
1405/04/06	0.9997	168,086	(0.01)
1405/04/05	0.9994	167,018	0.0
1405/04/04	0.9997	169,476	0.02
1405/04/03	0.9994	170,102	(0.02)
1405/04/01	1	161,307	0.05
1405/03/31	0.9997	160,566	(0.01)
1405/03/30	0.9998	162,008	(0.02)
1405/03/29	0.9998	160,759	0.0
1405/03/28	0.9998	157,903	0.0
1405/03/27	0.9999	158,978	0.06
1405/03/26	0.9995	154,705	(0.04)
1405/03/25	0.9998	159,404	0.04
1405/03/24	0.9995	173,573	(0.02)
1405/03/23	0.9997	173,316	(0.02)
1405/03/22	0.9998	173,840	(0.01)
1405/03/21	0.9998	178,163	0.07
1405/03/20	0.9991	179,605	(0.04)
1405/03/19	0.9995	177,770	(0.01)
1405/03/18	0.9996	178,637	(0.03)
1405/03/17	1	178,436	0.04
1405/03/16	0.9996	175,522	(0.01)
1405/03/15	0.9998	176,101	0.02
1405/03/14	0.9995	174,624	(0.01)
1405/03/13	0.9996	173,516	0.0
1405/03/12	0.9994	173,889	(0.02)
1405/03/11	0.9995	173,432	0.04
1405/03/10	0.9998	171,352	0.01
1405/03/09	0.9993	170,604	(0.03)
1405/03/08	0.9996	171,130	0.08
1405/03/07	0.9988	173,994	(0.07)
1405/03/06	0.9995	172,477	0.02
1405/03/05	0.9993	172,375	(0.03)
1405/03/04	0.9996	171,977	0.0
1405/03/03	0.9997	170,847	0.0
1405/03/02	0.9992	177,851	(0.05)
1405/03/01	0.9994	177,072	(0.03)
1405/02/31	0.9997	178,396	0.01
1405/02/30	0.9996	177,059	0.01
1405/02/29	0.9995	178,783	(0.02)
1405/02/28	0.9997	179,399	0.02
1405/02/27	0.9997	180,534	0.02
1405/02/26	0.9995	179,315	0.0
1405/02/25	0.9996	180,012	(0.03)
1405/02/24	0.9998	180,418	0.04
1405/02/23	0.9995	179,876	(0.03)
1405/02/22	0.9998	180,866	0.0
1405/02/21	0.9997	181,848	0.02
1405/02/20	0.9996	177,407	(0.02)
1405/02/19	0.9998	178,620	0.04
1405/02/18	0.9996	178,718	(0.01)
1405/02/17	0.9996	178,418	(0.02)
1405/02/16	0.9998	176,668	(0.02)
1405/02/15	1	180,712	0.05
1405/02/14	0.9997	179,638	(0.03)
1405/02/13	1.0001	187,856	0.05
1405/02/12	0.9996	182,857	(0.02)
1405/02/11	0.9998	175,909	(0.01)
1405/02/10	0.9999	176,654	0.02
1405/02/09	0.9997	177,177	(0.02)
1405/02/08	0.9999	166,521	0.01
1405/02/07	0.9997	158,759	(0.01)
1405/02/06	1	155,839	0.04
1405/02/05	0.9997	154,759	0.0
1405/02/04	0.9997	152,470	(0.01)
1405/02/03	0.9998	153,661	(0.02)
1405/02/02	1	152,952	0.04
1405/02/01	0.9996	153,071	(0.01)
1405/01/31	0.9996	151,805	0.0
1404/12/09	0.9998	174,969	(0.04)
1404/12/08	0.9996	167,632	(0.05)
1404/12/07	1.0001	165,933	0.0
1404/12/06	1.0001	165,019	0.02
1404/12/05	1	166,259	0.02
1404/12/04	0.9998	165,727	(0.02)
1404/12/03	1.0001	166,021	0.01
1404/12/02	1.0002	165,512	0.03
1404/11/30	0.9997	165,948	(0.04)
1404/11/29	1.0001	163,369	0.04
1404/11/28	0.9997	161,928	0.0