Name: وی دات سیستمز
Creator: حال و هوا

جدول آخرین قیمت
وی دات سیستمز
(v.systems):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000253	58.21	0.01
1405/06/29	0.000254	58.48	0.95
1405/06/28	0.000252	57.59	(0.72)
1405/06/27	0.000254	57.58	0.99
1405/06/26	0.000251	57.29	0.99
1405/06/25	0.000249	57.35	0.58
1405/06/23	0.00025	58.35	2.35
1405/06/21	0.000258	60.51	0.25
1405/06/20	0.000257	60.69	(0.44)
1405/06/19	0.000259	61.01	1.10
1405/06/18	0.000259	60.49	1.43
1405/06/17	0.000255	58.1	(0.26)
1405/06/16	0.000257	58.17	(1.44)
1405/06/15	0.00026	58.83	0.08
1405/06/13	0.000257	56.99	0.68
1405/06/11	0.000255	55.85	(0.7)
1405/06/08	0.000255	52.79	0.09
1405/06/08	0.000256	52.54	0.92
1405/06/06	0.000254	50.97	0.05
1405/06/05	0.000252	50.28	0.86
1405/06/04	0.000249	49.28	(0.47)
1405/06/01	0.000252	49.81	(0.16)
1405/05/27	0.000254	48.01	(0.97)
1405/05/27	0.000255	47.87	(1.26)
1405/05/26	0.000256	47.67	2.29
1405/05/22	0.000252	47.29	0.58
1405/05/22	0.00025	46.88	1.00
1405/05/21	0.000248	46.49	(0.28)
1405/05/20	0.000249	46.51	0.13
1405/05/19	0.000248	46.25	(0.22)
1405/05/18	0.00025	46.42	0.14
1405/05/15	0.000253	47.7	(0.68)
1405/05/13	0.00025	47.57	0.56
1405/05/13	0.00025	47.51	0.52
1405/05/11	0.000249	47.74	0.20
1405/05/07	0.00025	48.79	1.26
1405/05/05	0.000247	46.89	(0.07)
1405/05/01	0.000247	48.34	(0.68)
1405/04/31	0.000247	47.44	(0.49)
1405/04/30	0.000248	47.03	0.24
1405/04/26	0.000246	46.49	2.41
1405/04/25	0.000244	46.02	1.25
1405/04/24	0.000241	45.42	0.22
1405/04/23	0.00024	44.23	0.50
1405/04/21	0.000237	42.64	(0.63)
1405/04/20	0.000238	42.35	(0.48)
1405/04/19	0.000239	42.81	(0.05)
1405/04/18	0.000239	43.46	0.73
1405/04/17	0.000237	43.27	(0.47)
1405/04/16	0.000239	42.25	(1.23)
1405/04/15	0.00024	42.11	1.64
1405/04/14	0.000237	41.18	(0.65)
1405/04/13	0.000238	41.25	(0.47)
1405/04/12	0.000239	41.96	(0.74)
1405/04/11	0.00024	42.77	2.22
1405/04/10	0.000235	41.38	(0.56)
1405/04/09	0.000237	41.02	0.09
1405/04/08	0.000236	40.48	(1.02)
1405/04/07	0.00024	41.39	(0.14)
1405/04/06	0.00024	40.38	1.52
1405/04/05	0.000236	39.49	0.83
1405/04/04	0.000234	39.73	(0.51)
1405/04/03	0.000234	39.37	(0.1)
1405/04/01	0.000235	37.89	(0.15)
1405/03/30	0.000234	37.54	0.16
1405/03/30	0.000233	37.78	(0.24)
1405/03/29	0.000233	37.53	(0.12)
1405/03/28	0.000234	36.91	0.48
1405/03/27	0.000233	37.03	0.34
1405/03/26	0.000232	35.95	(0.2)
1405/03/25	0.000233	37.1	0.15
1405/03/24	0.000233	40.41	0.65
1405/03/23	0.000232	40.39	(0.49)
1405/03/22	0.000232	40.4	(0.34)
1405/03/21	0.000233	41.54	(0.08)
1405/03/20	0.000233	41.94	1.46
1405/03/19	0.00023	40.89	0.22
1405/03/18	0.000229	40.99	(6.83)
1405/03/17	0.000246	43.84	1.36
1405/03/16	0.000242	42.57	(1.02)
1405/03/15	0.000245	43.23	0.44
1405/03/14	0.000244	42.71	0.24
1405/03/13	0.000244	42.31	(0.06)
1405/03/12	0.000244	42.53	(0.13)
1405/03/11	0.000245	42.49	0.02
1405/03/10	0.000244	41.86	(0.48)
1405/03/09	0.000246	41.97	0.49
1405/03/08	0.000246	42.04	(0.14)
1405/03/07	0.000246	42.85	0.03
1405/03/06	0.000246	42.41	0.20
1405/03/05	0.000245	42.31	0.02
1405/03/04	0.000245	42.19	(0.27)
1405/03/03	0.000246	42.01	(0.59)
1405/03/02	0.000247	44.01	(0.15)
1405/03/01	0.000248	43.93	(0.15)
1405/02/31	0.000248	44.32	(0.79)
1405/02/30	0.00025	44.36	0.01
1405/02/29	0.00025	44.79	(0.26)
1405/02/28	0.000251	45.03	(0.02)
1405/02/27	0.000251	45.33	0.33
1405/02/26	0.00025	44.88	0.42
1405/02/25	0.000249	44.89	(0.7)
1405/02/24	0.000251	45.3	0.11
1405/02/23	0.000251	45.11	(0.34)
1405/02/22	0.000252	45.51	(0.86)
1405/02/21	0.000253	45.95	0.38
1405/02/20	0.000252	44.7	(0.43)
1405/02/19	0.000253	45.19	3.88
1405/02/18	0.000248	44.28	1.80
1405/02/17	0.000243	43.42	1.20
1405/02/16	0.00024	42.48	0.12
1405/02/15	0.00024	43.39	0.06
1405/02/14	0.00024	45.48	0.37
1405/02/13	0.000239	44.9	0.76
1405/02/12	0.000237	43.4	(0.44)
1405/02/11	0.000238	41.9	1.25
1405/02/10	0.000235	41.55	(1.35)
1405/02/09	0.000238	42.23	0.56
1405/02/08	0.000237	39.47	(0.39)
1405/02/07	0.000238	37.78	0.24
1405/02/06	0.000237	36.98	0.47
1405/02/05	0.000236	36.12	(0.39)
1405/02/04	0.000237	36.12	(0.64)
1405/02/03	0.000238	36.64	0.52
1405/02/02	0.000237	36.27	4.16
1405/02/01	0.000229	34.81	(0.23)
1405/01/31	0.00023	34.87	0.62
1404/12/09	0.000246	42.99	3.37
1404/12/08	0.000221	37.1	17.25
1404/12/07	0.000189	31.3	4.46
1404/12/06	0.000181	29.8	2.64
1404/12/05	0.000176	29.26	(4.28)
1404/12/04	0.000184	30.47	(6.47)
1404/12/03	0.000217	36.03	1.91
1404/12/02	0.000211	34.86	0.60
1404/11/30	0.000208	34.59	(1.09)
1404/11/29	0.000211	34.41	0.38
1404/11/28	0.00021	34	(0.56)