Name: دکس چک
Creator: حال و هوا

جدول آخرین قیمت
دکس چک
(DexCheck):

تاریخ	قیمت $	قیمت T	درصد
1405/06/24	0.00008047	18.56	(3.87)
1405/06/23	0.00008371	19.61	(0.13)
1405/06/21	0.00008458	19.97	(1.45)
1405/06/20	0.00008583	20.23	(0.47)
1405/06/19	0.00008623	20.35	(0.19)
1405/06/18	0.0000864	19.7	(17.3)
1405/06/17	0.000105	23.99	3.61
1405/06/16	0.00009578	21.73	(3.79)
1405/06/15	0.00009955	22.49	(3.17)
1405/06/13	0.000103	22.66	(4.77)
1405/06/12	0.000109	23.98	8.06
1405/06/09	0.00009787	20.43	0.98
1405/06/08	0.00009692	20.05	1.34
1405/06/08	0.00009812	20.16	3.53
1405/06/06	0.000107	21.49	(3.67)
1405/05/23	0.00009719	18.27	(2.82)
1405/05/21	0.000109	20.56	(3.3)
1405/05/19	0.000115	21.37	(1.51)
1405/05/14	0.00007055	13.28	(2.43)
1405/05/01	0.00003965	7.77	2.74
1405/04/31	0.00003859	7.46	1.35
1405/04/31	0.00003589	6.86	(18.93)
1405/04/24	0.00002636	4.97	23.51
1405/04/23	0.00002241	4.14	(19.22)
1405/04/09	0.000122	21.09	8.77
1405/04/08	0.000113	19.61	(10.51)
1405/04/07	0.000109	18.79	(14.24)
1405/04/06	0.00009522	16.17	(14.92)
1405/04/05	0.0001	16.71	24.77
1405/04/03	0.0000957	15.71	(18.73)
1405/03/30	0.000121	19.38	26.74
1405/03/30	0.000127	20.57	22.67
1405/03/28	0.000111	17.13	(16.86)
1405/03/27	0.000131	20.9	(12.93)
1405/03/26	0.00013	20.08	(8.68)
1405/03/25	0.000142	22.65	13.87
1405/03/23	0.000156	26.37	32.92
1405/03/23	0.000215	37.45	482.68
1405/03/18	0.000115	20.55	54.83
1405/03/17	0.000115	20.6	57.34
1405/03/11	0.000118	20.53	5.99
1405/03/08	0.000138	23.69	(41.64)
1405/03/07	0.00024	41.76	62.79
1405/03/06	0.000145	25.02	(12.94)
1405/03/05	0.000167	28.72	(7.78)
1405/03/04	0.000181	31.06	16.38
1405/03/03	0.000154	26.35	4.00
1405/03/02	0.000148	26.39	(8.12)
1405/03/01	0.000158	27.92	(1.24)
1405/02/31	0.00016	28.47	7.30
1405/02/30	0.000149	26.34	(11.15)
1405/02/29	0.000167	29.9	7.80
1405/02/28	0.000156	28.07	(10.68)
1405/02/27	0.000175	31.57	(4.51)
1405/02/26	0.000183	32.84	7.10
1405/02/25	0.00016	28.82	(1.58)
1405/02/24	0.000163	29.34	0.99
1405/02/23	0.000161	28.96	(9.77)
1405/02/22	0.000178	32.28	(7.36)
1405/02/21	0.000192	34.87	8.29
1405/02/20	0.000179	31.73	(6.06)
1405/02/19	0.00019	34	6.53
1405/02/18	0.000174	31.06	7.67
1405/02/17	0.000161	28.8	(2.88)
1405/02/16	0.000166	29.35	1.96
1405/02/15	0.000161	29.16	11.20
1405/02/14	0.000145	26.05	2.89
1405/02/13	0.000151	28.31	32.81
1405/02/10	0.000123	21.71	(6.73)
1405/02/09	0.000132	23.35	(10.11)
1405/02/08	0.000147	24.41	(1.01)
1405/02/07	0.000148	23.5	(2.74)
1405/02/06	0.000152	23.69	(1.44)
1405/02/05	0.000154	23.88	0.98
1405/02/04	0.000152	23.25	(2.01)
1405/02/03	0.000156	23.93	(16.53)
1405/02/02	0.000187	28.53	6.80
1405/02/01	0.00018	27.41	6.68
1405/01/31	0.000172	26.17	(0.49)
1404/12/09	0.000859	150.32	(6.47)
1404/12/08	0.000885	148.44	(9.23)
1404/12/07	0.000975	161.79	(4.3)
1404/12/06	0.001019	168.12	(5.78)
1404/12/05	0.001081	179.8	(0.93)
1404/12/04	0.001091	180.83	(1.12)
1404/12/03	0.001101	182.71	0.05
1404/12/02	0.001112	183.94	1.71
1404/11/30	0.00109	180.86	(1.15)
1404/11/29	0.001102	180.06	(0.42)
1404/11/28	0.001107	179.3	(0.69)