(PDD Holdings Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 79.49 | 18,269,463 | 0.37 |
| 1405/06/29 | 79.38 | 18,256,344 | 0.11 |
| 1405/06/28 | 79.29 | 18,130,262 | 0.50 |
| 1405/06/27 | 78.9 | 17,910,358 | 1.33 |
| 1405/06/26 | 77.86 | 17,750,591 | (1.13) |
| 1405/06/25 | 78.75 | 18,150,612 | 0.77 |
| 1405/06/23 | 77.72 | 18,152,970 | (0.5) |
| 1405/06/21 | 77.81 | 18,283,914 | (0.48) |
| 1405/06/20 | 78.13 | 18,400,057 | (0.55) |
| 1405/06/19 | 78.49 | 18,430,046 | (1.7) |
| 1405/06/18 | 78.59 | 18,356,575 | (1.01) |
| 1405/06/17 | 81.68 | 18,610,516 | (0.38) |
| 1405/06/16 | 82.03 | 18,365,875 | (0.1) |
| 1405/06/15 | 81.94 | 18,806,175 | 0.15 |
| 1405/06/14 | 81.78 | 18,423,186 | (0.88) |
| 1405/06/13 | 81.97 | 18,171,338 | (0.54) |
| 1405/06/12 | 81.85 | 18,074,073 | (0.64) |
| 1405/06/10 | 83.12 | 17,747,714 | (1.06) |
| 1405/06/08 | 85.79 | 17,737,827 | (0.08) |
| 1405/06/08 | 85.78 | 17,628,799 | 0.02 |
| 1405/06/06 | 85.69 | 17,370,246 | 1.45 |
| 1405/06/04 | 87.79 | 17,389,560 | 0.37 |
| 1405/06/01 | 88.69 | 17,540,637 | 0.07 |
| 1405/05/30 | 90.06 | 17,049,364 | 1.51 |
| 1405/05/27 | 87.17 | 16,488,885 | 0.83 |
| 1405/05/27 | 86.52 | 16,242,516 | 0.31 |
| 1405/05/26 | 85.51 | 15,940,438 | (0.03) |
| 1405/05/23 | 84.28 | 15,842,725 | (5.59) |
| 1405/05/21 | 90.35 | 16,965,480 | (1.71) |
| 1405/05/19 | 90.95 | 16,889,325 | (0.82) |
| 1405/05/18 | 91.47 | 17,004,843 | 0.08 |
| 1405/05/16 | 89.94 | 16,928,601 | (0.3) |
| 1405/05/14 | 90.58 | 17,044,486 | (0.36) |
| 1405/05/13 | 90.71 | 17,243,540 | 1.36 |
| 1405/05/11 | 87.97 | 16,918,431 | 0.61 |
| 1405/05/09 | 87.87 | 17,094,690 | 0.88 |
| 1405/05/08 | 87.1 | 16,913,023 | (0.91) |
| 1405/05/07 | 87.86 | 17,044,460 | 2.94 |
| 1405/05/07 | 85.3 | 16,605,788 | 0.68 |
| 1405/05/05 | 83.16 | 15,778,730 | 0.43 |
| 1405/05/01 | 82.79 | 16,190,115 | (0.36) |
| 1405/05/01 | 82.84 | 16,156,830 | (0.52) |
| 1405/04/31 | 83.75 | 16,015,923 | (2.7) |
| 1405/04/30 | 85.77 | 16,288,024 | 1.87 |
| 1405/04/26 | 84.98 | 16,128,874 | (1.13) |
| 1405/04/25 | 86.38 | 16,323,973 | 2.09 |
| 1405/04/23 | 83.86 | 15,458,569 | (0.9) |
| 1405/04/21 | 85.23 | 15,326,270 | 0.12 |
| 1405/04/20 | 85.17 | 15,134,972 | (1.72) |
| 1405/04/19 | 85.31 | 15,281,787 | (0.04) |
| 1405/04/18 | 85.34 | 15,512,368 | 0.70 |
| 1405/04/17 | 84.78 | 15,456,174 | 2.27 |
| 1405/04/16 | 82.7 | 14,643,990 | (1.86) |
| 1405/04/15 | 83.68 | 14,656,225 | 1.85 |
| 1405/04/14 | 82.25 | 14,319,755 | (0.15) |
| 1405/04/13 | 82.38 | 14,273,940 | 0.04 |
| 1405/04/12 | 82.21 | 14,456,338 | (0.2) |
| 1405/04/11 | 82.4 | 14,655,307 | 0.30 |
| 1405/04/10 | 82.15 | 14,450,723 | 7.80 |
| 1405/04/09 | 76.1 | 13,194,028 | (0.54) |
| 1405/04/08 | 76.52 | 13,103,863 | 0.20 |
| 1405/04/07 | 76.35 | 13,175,797 | (0.05) |
| 1405/04/06 | 76.39 | 12,844,096 | 4.13 |
| 1405/04/05 | 76.4 | 12,768,336 | 3.61 |
| 1405/04/04 | 73.71 | 12,496,997 | (2.89) |
| 1405/04/03 | 75.9 | 12,918,678 | (1.01) |
| 1405/04/01 | 78.77 | 12,705,199 | (0.37) |
| 1405/03/31 | 79.1 | 12,703,584 | 0.28 |
| 1405/03/30 | 78.84 | 12,774,591 | (0.09) |
| 1405/03/29 | 78.92 | 12,690,356 | (0.23) |
| 1405/03/28 | 79.03 | 12,482,201 | (0.92) |
| 1405/03/27 | 80.95 | 12,870,390 | (0.16) |
| 1405/03/26 | 81.35 | 12,591,509 | (2.54) |
| 1405/03/25 | 83.46 | 13,306,660 | 2.32 |
| 1405/03/24 | 81.53 | 14,159,525 | 0.32 |
| 1405/03/23 | 81.27 | 14,089,649 | (0.26) |
| 1405/03/22 | 81.42 | 14,158,406 | 0.53 |
| 1405/03/21 | 80.99 | 14,432,437 | (0.93) |
| 1405/03/20 | 81.75 | 14,696,673 | (0.6) |
| 1405/03/19 | 82.25 | 14,629,152 | (0.8) |
| 1405/03/18 | 82.91 | 14,816,627 | (2.12) |
| 1405/03/17 | 84.79 | 15,129,261 | 0.30 |
| 1405/03/16 | 84.62 | 14,858,457 | (1.69) |
| 1405/03/15 | 85.28 | 15,022,302 | (0.53) |
| 1405/03/14 | 85.76 | 14,983,355 | 0.22 |
| 1405/03/13 | 85.6 | 14,859,462 | (2.97) |
| 1405/03/12 | 88.22 | 15,349,678 | 1.17 |
| 1405/03/11 | 87.2 | 15,130,237 | 2.57 |
| 1405/03/10 | 85.28 | 14,616,352 | 0.69 |
| 1405/03/09 | 84.94 | 14,502,756 | 1.68 |
| 1405/03/08 | 84.36 | 14,441,079 | 1.58 |
| 1405/03/07 | 82.93 | 14,446,118 | (3.89) |
| 1405/03/06 | 86.32 | 14,896,606 | (10.76) |
| 1405/03/05 | 96.71 | 16,681,996 | 2.20 |
| 1405/03/04 | 94.63 | 16,281,064 | (0.03) |
| 1405/03/03 | 94.52 | 16,153,703 | 0.53 |
| 1405/03/02 | 94.02 | 16,734,618 | (0.59) |
| 1405/03/01 | 94.44 | 16,732,708 | (3.21) |
| 1405/02/31 | 97.51 | 17,400,432 | (0.53) |
| 1405/02/30 | 98.03 | 17,364,447 | 1.21 |
| 1405/02/29 | 97.18 | 17,382,155 | 2.43 |
| 1405/02/28 | 94.82 | 17,015,532 | (0.97) |
| 1405/02/27 | 95.66 | 17,275,135 | 0.05 |
| 1405/02/26 | 95.63 | 17,155,106 | 1.24 |
| 1405/02/25 | 95.82 | 17,255,519 | (0.28) |
| 1405/02/24 | 96.08 | 17,337,963 | (3.34) |
| 1405/02/23 | 99.4 | 17,889,607 | 3.56 |
| 1405/02/22 | 95.98 | 17,363,778 | (2.67) |
| 1405/02/21 | 99.2 | 18,045,045 | (0.21) |
| 1405/02/20 | 99.18 | 17,602,400 | 0.13 |
| 1405/02/19 | 99.05 | 17,696,325 | (1.46) |
| 1405/02/18 | 99.07 | 17,712,450 | (2.63) |
| 1405/02/17 | 101.74 | 18,159,400 | (0.23) |
| 1405/02/16 | 101.98 | 18,020,056 | 4.58 |
| 1405/02/15 | 97.52 | 17,623,127 | (0.66) |
| 1405/02/14 | 98.17 | 17,641,148 | (2.01) |
| 1405/02/13 | 99.77 | 18,740,923 | (0.01) |
| 1405/02/12 | 99.78 | 18,252,808 | 0.42 |
| 1405/02/11 | 99.53 | 17,511,736 | (0.1) |
| 1405/02/10 | 99.63 | 17,600,766 | 1.84 |
| 1405/02/09 | 97.83 | 17,338,316 | (0.09) |
| 1405/02/08 | 97.91 | 16,306,686 | (0.58) |
| 1405/02/07 | 98.54 | 15,648,428 | 0.50 |
| 1405/02/06 | 98.17 | 15,298,151 | 0.16 |
| 1405/02/05 | 98.11 | 15,187,451 | 0.33 |
| 1405/02/04 | 97.91 | 14,932,744 | 0.40 |
| 1405/02/03 | 97.52 | 14,987,768 | (2.4) |
| 1405/02/02 | 99.72 | 15,252,537 | 0.54 |
| 1405/02/01 | 101.05 | 15,358,886 | (2.43) |
| 1405/01/31 | 104.04 | 15,774,531 | (0.73) |
| 1404/12/09 | 103.91 | 18,185,360 | (1.33) |
| 1404/12/08 | 104.11 | 17,459,175 | (1.1) |
| 1404/12/07 | 105.27 | 17,464,864 | (1.49) |
| 1404/12/06 | 106.85 | 17,631,036 | 0.14 |
| 1404/12/05 | 106.7 | 17,741,121 | 0.66 |
| 1404/12/04 | 106 | 17,570,616 | 0.39 |
| 1404/12/03 | 105.57 | 17,524,909 | 0.26 |
| 1404/12/02 | 105.23 | 17,413,135 | 0.27 |
| 1404/11/30 | 102.5 | 17,013,749 | (0.68) |
| 1404/11/29 | 103.12 | 16,844,707 | 1.47 |
| 1404/11/28 | 101.37 | 16,418,777 | 1.07 |
