اکسلار
(Xcellar):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.0000322 | 7.4 | 0.63 |
| 1405/06/29 | 0.00003167 | 7.29 | (1.01) |
| 1405/06/28 | 0.000032 | 7.32 | 7.36 |
| 1405/06/27 | 0.0000298 | 6.77 | 1.59 |
| 1405/06/26 | 0.00002934 | 6.69 | 1.39 |
| 1405/06/25 | 0.00002893 | 6.67 | (1.59) |
| 1405/06/23 | 0.00003015 | 7.03 | (4.6) |
| 1405/06/21 | 0.00003159 | 7.42 | 1.53 |
| 1405/06/20 | 0.00003111 | 7.33 | (4.2) |
| 1405/06/19 | 0.00003248 | 7.66 | 0.64 |
| 1405/06/18 | 0.00003248 | 7.63 | 0.52 |
| 1405/06/17 | 0.00003231 | 7.36 | (1.76) |
| 1405/06/16 | 0.00003289 | 7.45 | 0.56 |
| 1405/06/15 | 0.00003271 | 7.39 | (5.64) |
| 1405/06/13 | 0.00003466 | 7.6 | 1.22 |
| 1405/06/13 | 0.00003424 | 7.59 | 5.19 |
| 1405/06/12 | 0.00003246 | 7.17 | (0.3) |
| 1405/06/11 | 0.00003256 | 7.11 | (2.18) |
| 1405/06/09 | 0.0000337 | 7.04 | (1.0) |
| 1405/06/08 | 0.00003405 | 7.04 | 2.66 |
| 1405/06/06 | 0.00003451 | 6.92 | 1.45 |
| 1405/06/04 | 0.00003409 | 6.75 | (2.76) |
| 1405/06/03 | 0.00003548 | 7.16 | (0.91) |
| 1405/06/01 | 0.0000358 | 7.08 | 1.80 |
| 1405/05/30 | 0.00003581 | 6.78 | 6.83 |
| 1405/05/27 | 0.00002856 | 5.4 | 1.55 |
| 1405/05/27 | 0.00002853 | 5.39 | 2.23 |
| 1405/05/26 | 0.00002791 | 5.2 | (9.09) |
| 1405/05/23 | 0.00002905 | 5.46 | (4.93) |
| 1405/05/21 | 0.00002679 | 5.03 | (2.33) |
| 1405/05/20 | 0.00002743 | 5.12 | 0.07 |
| 1405/05/19 | 0.00002749 | 5.12 | (10.95) |
| 1405/05/18 | 0.00002912 | 5.42 | (26.82) |
| 1405/05/16 | 0.000808 | 152.64 | 13.39 |
| 1405/05/15 | 0.000713 | 134.18 | 15.41 |
| 1405/05/13 | 0.000561 | 106.61 | (3.42) |
| 1405/05/12 | 0.000581 | 111.77 | 3.25 |
| 1405/05/11 | 0.000562 | 107.78 | (3.9) |
| 1405/05/10 | 0.000619 | 120.62 | 1.32 |
| 1405/05/07 | 0.000812 | 158.34 | 1.04 |
| 1405/05/05 | 0.000841 | 159.52 | 3.81 |
| 1405/05/01 | 0.000882 | 172.45 | (0.72) |
| 1405/04/31 | 0.000888 | 171.84 | 3.02 |
| 1405/04/31 | 0.00087 | 167.07 | 1.19 |
| 1405/04/30 | 0.00086 | 163.81 | 3.35 |
| 1405/04/26 | 0.000768 | 145.18 | (11.21) |
| 1405/04/25 | 0.000845 | 159.43 | (0.24) |
| 1405/04/23 | 0.000819 | 150.99 | 3.30 |
| 1405/04/21 | 0.000856 | 153.99 | 3.65 |
| 1405/04/20 | 0.000839 | 149.11 | 4.75 |
| 1405/04/19 | 0.000819 | 146.74 | (3.09) |
| 1405/04/18 | 0.000845 | 153.64 | 1.05 |
| 1405/04/17 | 0.000837 | 152.51 | (1.28) |
| 1405/04/16 | 0.000843 | 149.35 | 0.04 |
| 1405/04/15 | 0.000842 | 147.43 | (4.35) |
| 1405/04/14 | 0.000895 | 155.82 | 16.33 |
| 1405/04/13 | 0.000769 | 133.31 | 3.95 |
| 1405/04/12 | 0.000754 | 132.57 | 5.55 |
| 1405/04/11 | 0.000714 | 127.03 | 8.77 |
| 1405/04/10 | 0.000657 | 115.51 | 7.79 |
| 1405/04/09 | 0.000608 | 105.5 | (2.03) |
| 1405/04/08 | 0.000621 | 106.36 | 4.00 |
| 1405/04/07 | 0.000596 | 102.88 | (2.42) |
| 1405/04/06 | 0.000611 | 102.72 | 4.97 |
| 1405/04/05 | 0.000596 | 99.62 | (0.2) |
| 1405/04/04 | 0.000598 | 101.44 | 8.14 |
| 1405/04/03 | 0.000575 | 96.6 | 7.97 |
| 1405/04/01 | 0.000583 | 93.99 | 0.57 |
| 1405/03/30 | 0.000572 | 91.78 | 16.65 |
| 1405/03/30 | 0.000507 | 82.11 | 3.02 |
| 1405/03/29 | 0.00049 | 78.83 | (0.01) |
| 1405/03/28 | 0.00049 | 77.32 | (14.9) |
| 1405/03/27 | 0.000589 | 93.66 | (2.83) |
| 1405/03/26 | 0.00061 | 94.35 | (1.66) |
| 1405/03/25 | 0.00062 | 98.82 | 12.91 |
| 1405/03/24 | 0.000557 | 96.66 | (2.34) |
| 1405/03/23 | 0.000556 | 96.99 | 1.46 |
| 1405/03/22 | 0.000558 | 97.03 | 1.80 |
| 1405/03/21 | 0.000548 | 97.68 | 7.00 |
| 1405/03/20 | 0.000512 | 92.1 | (10.28) |
| 1405/03/19 | 0.000571 | 101.57 | (0.07) |
| 1405/03/18 | 0.000571 | 102.12 | 5.33 |
| 1405/03/17 | 0.000547 | 97.68 | 24.51 |
| 1405/03/16 | 0.00044 | 77.18 | 11.66 |
| 1405/03/15 | 0.000407 | 71.63 | 3.76 |
| 1405/03/14 | 0.000392 | 68.48 | 1.49 |
| 1405/03/13 | 0.000386 | 67.04 | (5.28) |
| 1405/03/12 | 0.000408 | 70.94 | (9.23) |
| 1405/03/11 | 0.000449 | 77.94 | (0.73) |
| 1405/03/10 | 0.000456 | 78.15 | (0.3) |
| 1405/03/09 | 0.000411 | 70.21 | (23.29) |
| 1405/03/08 | 0.000565 | 96.79 | (8.36) |
| 1405/03/07 | 0.000617 | 107.4 | (1.41) |
| 1405/03/06 | 0.00062 | 107.04 | (6.12) |
| 1405/03/05 | 0.000661 | 113.98 | (4.89) |
| 1405/03/04 | 0.000695 | 119.53 | (2.57) |
| 1405/03/03 | 0.000728 | 124.34 | 0.69 |
| 1405/03/02 | 0.000723 | 128.61 | (1.89) |
| 1405/03/01 | 0.000718 | 127.29 | (2.54) |
| 1405/02/31 | 0.000737 | 131.57 | 2.86 |
| 1405/02/30 | 0.000717 | 126.95 | (2.47) |
| 1405/02/29 | 0.000735 | 131.4 | (4.22) |
| 1405/02/28 | 0.000767 | 137.6 | 0.80 |
| 1405/02/27 | 0.000758 | 136.82 | (0.08) |
| 1405/02/26 | 0.000758 | 136.03 | 2.66 |
| 1405/02/25 | 0.000731 | 131.73 | (17.79) |
| 1405/02/24 | 0.00089 | 160.56 | 8.37 |
| 1405/02/23 | 0.000821 | 147.71 | (2.17) |
| 1405/02/22 | 0.000839 | 151.83 | (1.07) |
| 1405/02/21 | 0.00084 | 152.8 | (8.24) |
| 1405/02/20 | 0.000917 | 162.67 | 0.75 |
| 1405/02/19 | 0.00091 | 162.53 | 8.13 |
| 1405/02/18 | 0.000978 | 174.9 | 16.61 |
| 1405/02/17 | 0.000839 | 149.74 | (3.46) |
| 1405/02/16 | 0.000869 | 153.55 | 4.75 |
| 1405/02/15 | 0.00083 | 149.91 | (3.63) |
| 1405/02/14 | 0.000861 | 154.93 | (0.43) |
| 1405/02/13 | 0.000831 | 156.14 | (2.2) |
| 1405/02/12 | 0.00085 | 155.49 | (8.82) |
| 1405/02/11 | 0.000886 | 155.83 | (13.22) |
| 1405/02/10 | 0.001021 | 180.32 | (1.06) |
| 1405/02/09 | 0.001032 | 182.82 | (6.62) |
| 1405/02/08 | 0.001105 | 183.98 | 39.87 |
| 1405/02/07 | 0.00079 | 125.42 | (49.27) |
| 1405/02/06 | 0.001557 | 242.63 | (0.91) |
| 1405/02/05 | 0.001571 | 243.13 | (2.46) |
| 1405/02/04 | 0.001608 | 245.31 | (11.01) |
| 1405/02/03 | 0.001807 | 277.79 | (4.04) |
| 1405/02/02 | 0.001883 | 287.95 | 7.26 |
| 1405/02/01 | 0.00176 | 267.81 | (6.0) |
| 1405/01/31 | 0.001862 | 282.54 | (2.23) |
| 1404/12/09 | 0.000919 | 160.83 | (10.15) |
| 1404/12/08 | 0.00094 | 157.65 | 1.79 |
| 1404/12/07 | 0.000924 | 153.22 | (8.57) |
| 1404/12/06 | 0.00101 | 166.67 | 12.61 |
| 1404/12/05 | 0.000897 | 149.14 | 8.52 |
| 1404/12/04 | 0.000827 | 137.02 | (0.64) |
| 1404/12/03 | 0.000815 | 135.37 | 8.50 |
| 1404/12/02 | 0.000809 | 133.82 | 11.91 |
| 1404/11/30 | 0.000691 | 114.64 | (6.69) |
| 1404/11/29 | 0.00074 | 120.9 | (1.32) |
| 1404/11/28 | 0.00075 | 121.49 | (10.4) |
