Name: مبارکه
Creator: حال و هوا

جدول آخرین قیمت
مبارکه
(Mubarakah):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000432	99.32	(14.03)
1405/06/29	0.000435	99.98	(7.44)
1405/06/28	0.00047	107.38	13.46
1405/06/27	0.000414	93.95	(1.52)
1405/06/26	0.000418	95.4	1.96
1405/06/25	0.000411	94.78	(1.05)
1405/06/24	0.000437	100.76	(4.73)
1405/06/23	0.000458	106.93	(2.26)
1405/06/21	0.000485	113.84	8.08
1405/06/20	0.000465	109.71	(5.12)
1405/06/19	0.000491	115.76	(0.53)
1405/06/18	0.000495	115.08	2.37
1405/06/17	0.000501	114.2	(8.81)
1405/06/16	0.000601	136.23	48.29
1405/06/15	0.000391	88.31	3.96
1405/06/13	0.000382	84.63	(0.77)
1405/06/12	0.000386	85.04	8.14
1405/06/11	0.000368	80.59	0.11
1405/06/08	0.000352	72.89	(3.32)
1405/06/06	0.000364	73.01	(1.69)
1405/06/04	0.000394	77.81	0.66
1405/06/01	0.000403	79.66	5.49
1405/06/01	0.000384	74.84	(2.32)
1405/05/30	0.000397	74.99	(1.13)
1405/05/27	0.000384	72.64	(1.91)
1405/05/27	0.00038	71.3	(2.95)
1405/05/26	0.000387	72.07	1.88
1405/05/24	0.000378	70.67	(0.06)
1405/05/21	0.000383	71.96	(1.04)
1405/05/20	0.000404	75.62	3.03
1405/05/18	0.000411	76.47	6.90
1405/05/15	0.000397	74.95	(2.54)
1405/05/14	0.000408	76.77	(0.94)
1405/05/13	0.000405	76.99	(2.47)
1405/05/13	0.000406	77.17	(2.71)
1405/05/11	0.000392	75.11	(0.25)
1405/05/07	0.000415	80.86	1.50
1405/05/05	0.000401	76.09	1.51
1405/05/01	0.00039	76.32	(7.02)
1405/05/01	0.000396	77.15	(6.39)
1405/04/31	0.000393	75.06	0.89
1405/04/30	0.00039	74.42	(0.23)
1405/04/29	0.000392	75.34	(2.65)
1405/04/26	0.000402	75.97	(1.1)
1405/04/25	0.000399	75.45	(0.85)
1405/04/23	0.000409	75.46	2.95
1405/04/21	0.000409	73.57	0.32
1405/04/20	0.000412	73.17	(1.03)
1405/04/19	0.00042	75.18	4.02
1405/04/18	0.000403	73.34	(2.45)
1405/04/17	0.000413	75.31	(11.35)
1405/04/16	0.000464	82.15	18.17
1405/04/15	0.000425	74.45	4.72
1405/04/14	0.000399	69.39	(6.11)
1405/04/13	0.000424	73.53	(0.67)
1405/04/12	0.000435	76.56	4.23
1405/04/11	0.000418	74.41	(1.31)
1405/04/10	0.000424	74.57	(1.46)
1405/04/09	0.00043	74.58	(0.98)
1405/04/08	0.000434	74.4	(4.9)
1405/04/07	0.00047	81.1	6.62
1405/04/06	0.000441	74.11	(3.05)
1405/04/05	0.000417	69.76	(6.22)
1405/04/04	0.000445	75.47	0.06
1405/04/03	0.000453	76.11	(3.05)
1405/04/01	0.000456	73.59	(8.98)
1405/03/30	0.000445	71.39	4.98
1405/03/30	0.000472	76.49	14.43
1405/03/29	0.000424	68.11	2.25
1405/03/28	0.000416	65.66	(4.84)
1405/03/27	0.000439	69.86	(0.1)
1405/03/26	0.00044	68.18	(4.12)
1405/03/25	0.000459	73.24	2.65
1405/03/24	0.000454	78.91	1.92
1405/03/23	0.00046	80.19	(9.31)
1405/03/22	0.000467	81.28	1.86
1405/03/21	0.000459	81.77	4.56
1405/03/20	0.000439	78.89	(8.73)
1405/03/19	0.000481	85.53	(18.24)
1405/03/18	0.000588	105.11	31.45
1405/03/17	0.000442	78.86	2.33
1405/03/16	0.000432	75.93	15.68
1405/03/15	0.000384	67.68	9.21
1405/03/14	0.000352	61.47	(3.41)
1405/03/13	0.000364	63.23	3.05
1405/03/12	0.000354	61.55	(8.55)
1405/03/11	0.000387	67.12	4.20
1405/03/10	0.000404	69.27	0.61
1405/03/09	0.000398	67.97	(1.52)
1405/03/08	0.000396	67.77	(2.65)
1405/03/07	0.000407	70.84	(7.56)
1405/03/06	0.00044	75.92	(3.98)
1405/03/05	0.000458	79.04	2.89
1405/03/04	0.000445	76.62	0.61
1405/03/03	0.000441	75.4	(0.12)
1405/03/02	0.000442	78.62	(4.44)
1405/03/01	0.000463	82.01	(0.88)
1405/02/31	0.000467	83.34	(0.53)
1405/02/30	0.000469	83.15	1.75
1405/02/29	0.000461	82.52	(0.52)
1405/02/28	0.000464	83.22	(0.52)
1405/02/27	0.000465	84.05	(0.33)
1405/02/26	0.000467	83.77	(3.53)
1405/02/25	0.000485	87.27	(2.38)
1405/02/24	0.000496	89.57	7.87
1405/02/23	0.00046	82.79	1.43
1405/02/22	0.000454	82.08	(1.78)
1405/02/21	0.000465	84.51	3.04
1405/02/20	0.000452	80.21	(0.48)
1405/02/19	0.000454	81.13	2.86
1405/02/18	0.000452	80.8	(1.06)
1405/02/17	0.000457	81.53	(0.12)
1405/02/16	0.000457	80.81	(3.27)
1405/02/15	0.000473	85.44	(1.78)
1405/02/14	0.000481	86.63	1.48
1405/02/13	0.000449	84.29	(2.05)
1405/02/12	0.000458	83.8	(2.01)
1405/02/11	0.000463	81.42	(1.65)
1405/02/10	0.00047	83.12	(1.65)
1405/02/09	0.000478	84.78	1.47
1405/02/08	0.000471	78.52	(2.45)
1405/02/07	0.000483	76.75	(3.07)
1405/02/06	0.000499	77.7	2.95
1405/02/05	0.000484	74.99	2.62
1405/02/04	0.000467	71.3	(7.58)
1405/02/03	0.000506	77.74	(4.06)
1405/02/02	0.000527	80.64	(0.23)
1405/02/01	0.000532	80.88	(2.83)
1405/01/31	0.000547	82.93	7.67
1404/12/09	0.000578	101.14	(6.34)
1404/12/08	0.000605	101.4	(1.6)
1404/12/07	0.000614	101.95	(0.96)
1404/12/06	0.00062	102.37	4.87
1404/12/05	0.000592	98.36	0.67
1404/12/04	0.000589	97.7	(6.73)
1404/12/03	0.000623	103.39	(3.76)
1404/12/02	0.000634	104.97	0.70
1404/11/30	0.000695	115.38	(11.0)
1404/11/29	0.000779	127.31	2.47
1404/11/28	0.000761	123.19	1.34