ایامجیان لبز
(IMGN Labs):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.000776 | 178.31 | (1.39) |
| 1405/06/29 | 0.000758 | 174.42 | (0.87) |
| 1405/06/28 | 0.000765 | 174.92 | 0.12 |
| 1405/06/27 | 0.000764 | 173.45 | 5.52 |
| 1405/06/26 | 0.000724 | 165.11 | 3.14 |
| 1405/06/25 | 0.000702 | 161.83 | (5.05) |
| 1405/06/23 | 0.0009 | 210.12 | 6.46 |
| 1405/06/21 | 0.000826 | 193.96 | (8.24) |
| 1405/06/20 | 0.000736 | 173.66 | 0.52 |
| 1405/06/19 | 0.0009 | 212.29 | 37.41 |
| 1405/06/18 | 0.000658 | 153.06 | 2.94 |
| 1405/06/17 | 0.000639 | 145.63 | (8.11) |
| 1405/06/16 | 0.000651 | 147.5 | (2.89) |
| 1405/06/15 | 0.000666 | 150.36 | 1.54 |
| 1405/06/13 | 0.000621 | 137.68 | 3.31 |
| 1405/06/11 | 0.000622 | 136.1 | (1.92) |
| 1405/06/10 | 0.000647 | 136.49 | (6.97) |
| 1405/06/08 | 0.000718 | 148.41 | (9.43) |
| 1405/06/08 | 0.000722 | 148.4 | (19.76) |
| 1405/06/04 | 0.000757 | 149.72 | (5.18) |
| 1405/06/03 | 0.000815 | 164.4 | (4.97) |
| 1405/06/01 | 0.000857 | 169.55 | 0.60 |
| 1405/05/30 | 0.000827 | 156.68 | 0.20 |
| 1405/05/28 | 0.000899 | 170.18 | 62.85 |
| 1405/05/27 | 0.000544 | 102.08 | (11.47) |
| 1405/05/26 | 0.000615 | 114.44 | (0.84) |
| 1405/05/22 | 0.000873 | 163.81 | 25.83 |
| 1405/05/21 | 0.000725 | 136.03 | (7.16) |
| 1405/05/20 | 0.000723 | 136.21 | (17.17) |
| 1405/05/19 | 0.000736 | 136.71 | 0.98 |
| 1405/05/18 | 0.000714 | 132.88 | (13.78) |
| 1405/05/16 | 0.000899 | 169.76 | 0.0 |
| 1405/05/15 | 0.000899 | 169.19 | 30.07 |
| 1405/05/13 | 0.000726 | 138.04 | 9.95 |
| 1405/05/13 | 0.000726 | 137.89 | 10.29 |
| 1405/05/11 | 0.00068 | 130.39 | 0.80 |
| 1405/05/10 | 0.000683 | 133.14 | (6.89) |
| 1405/05/07 | 0.000766 | 149.45 | 2.09 |
| 1405/05/05 | 0.000822 | 156.01 | 3.38 |
| 1405/05/01 | 0.000801 | 156.69 | (2.26) |
| 1405/04/31 | 0.000822 | 159.1 | 1.53 |
| 1405/04/30 | 0.000812 | 155.07 | (3.61) |
| 1405/04/30 | 0.000824 | 157.19 | (7.51) |
| 1405/04/26 | 0.000784 | 148.28 | (9.53) |
| 1405/04/25 | 0.000835 | 157.63 | (1.22) |
| 1405/04/23 | 0.000766 | 141.21 | 1.28 |
| 1405/04/21 | 0.000799 | 143.75 | (1.6) |
| 1405/04/20 | 0.000811 | 144.19 | (2.38) |
| 1405/04/19 | 0.000814 | 145.9 | 5.20 |
| 1405/04/18 | 0.000774 | 140.73 | 7.91 |
| 1405/04/17 | 0.000718 | 130.8 | (12.84) |
| 1405/04/16 | 0.000868 | 153.62 | (2.06) |
| 1405/04/15 | 0.000877 | 153.64 | (0.82) |
| 1405/04/14 | 0.000883 | 153.69 | (12.12) |
| 1405/04/13 | 0.001004 | 174.05 | 11.66 |
| 1405/04/12 | 0.00102 | 179.43 | (0.09) |
| 1405/04/11 | 0.001021 | 181.63 | 59.21 |
| 1405/04/10 | 0.000641 | 112.83 | 5.02 |
| 1405/04/09 | 0.000612 | 106.1 | 1.95 |
| 1405/04/08 | 0.0006 | 102.8 | (2.87) |
| 1405/04/07 | 0.00066 | 113.95 | (10.84) |
| 1405/04/06 | 0.000741 | 124.53 | 2.38 |
| 1405/04/05 | 0.000734 | 122.71 | 0.85 |
| 1405/04/04 | 0.00073 | 123.69 | 11.01 |
| 1405/04/03 | 0.000667 | 112.2 | (0.41) |
| 1405/04/01 | 0.000996 | 160.6 | 0.68 |
| 1405/03/30 | 0.000989 | 158.8 | 1.73 |
| 1405/03/30 | 0.000979 | 158.6 | (1.53) |
| 1405/03/29 | 0.000989 | 158.99 | 18.04 |
| 1405/03/28 | 0.000839 | 132.46 | (1.84) |
| 1405/03/27 | 0.000876 | 139.27 | (1.94) |
| 1405/03/26 | 0.000885 | 136.94 | (2.14) |
| 1405/03/25 | 0.000904 | 144.16 | 16.99 |
| 1405/03/24 | 0.000771 | 133.97 | 4.06 |
| 1405/03/23 | 0.000738 | 128.69 | 0.60 |
| 1405/03/22 | 0.000739 | 128.52 | (1.03) |
| 1405/03/21 | 0.000746 | 132.93 | (0.05) |
| 1405/03/20 | 0.000746 | 134.17 | (1.48) |
| 1405/03/19 | 0.000758 | 134.74 | (1.81) |
| 1405/03/18 | 0.000771 | 137.87 | 5.30 |
| 1405/03/17 | 0.000733 | 130.85 | (5.07) |
| 1405/03/16 | 0.000769 | 135.03 | (9.52) |
| 1405/03/15 | 0.000777 | 136.85 | (13.89) |
| 1405/03/14 | 0.000901 | 157.43 | (3.62) |
| 1405/03/13 | 0.000936 | 162.41 | (7.04) |
| 1405/03/12 | 0.001006 | 175.13 | (9.5) |
| 1405/03/11 | 0.001112 | 192.97 | (1.07) |
| 1405/03/10 | 0.001142 | 195.73 | (2.69) |
| 1405/03/09 | 0.001152 | 196.76 | (1.81) |
| 1405/03/08 | 0.00118 | 202 | (0.6) |
| 1405/03/07 | 0.00119 | 207.3 | (17.2) |
| 1405/03/06 | 0.001438 | 248.1 | (1.06) |
| 1405/03/05 | 0.001453 | 250.69 | (2.92) |
| 1405/03/04 | 0.001497 | 257.56 | 3.19 |
| 1405/03/03 | 0.00146 | 249.57 | (1.49) |
| 1405/03/02 | 0.001482 | 263.85 | (7.48) |
| 1405/03/01 | 0.001514 | 268.33 | (10.79) |
| 1405/02/31 | 0.0017 | 303.28 | (36.79) |
| 1405/02/30 | 0.002675 | 473.84 | (0.71) |
| 1405/02/29 | 0.002692 | 481.51 | (13.36) |
| 1405/02/28 | 0.003109 | 557.86 | 51.46 |
| 1405/02/27 | 0.002288 | 413.2 | 40.55 |
| 1405/02/26 | 0.001614 | 289.58 | 86.99 |
| 1405/02/25 | 0.000823 | 148.27 | (5.16) |
| 1405/02/24 | 0.000868 | 156.65 | 49.55 |
| 1405/02/23 | 0.000581 | 104.44 | 0.46 |
| 1405/02/22 | 0.000578 | 104.54 | (7.93) |
| 1405/02/21 | 0.000661 | 120.29 | 31.55 |
| 1405/02/20 | 0.000503 | 89.23 | (0.66) |
| 1405/02/19 | 0.000506 | 90.41 | (4.68) |
| 1405/02/18 | 0.000525 | 93.83 | (1.77) |
| 1405/02/17 | 0.000534 | 95.34 | (3.72) |
| 1405/02/16 | 0.000555 | 98.04 | (14.36) |
| 1405/02/15 | 0.000648 | 117.09 | 0.74 |
| 1405/02/14 | 0.000643 | 115.75 | 0.65 |
| 1405/02/13 | 0.000635 | 119.33 | 0.21 |
| 1405/02/12 | 0.000634 | 115.98 | 0.16 |
| 1405/02/11 | 0.000632 | 111.14 | 1.71 |
| 1405/02/10 | 0.00062 | 109.56 | 4.17 |
| 1405/02/09 | 0.000595 | 105.51 | (3.19) |
| 1405/02/08 | 0.000615 | 102.41 | 0.12 |
| 1405/02/07 | 0.000613 | 97.27 | (3.36) |
| 1405/02/06 | 0.000634 | 98.73 | 2.42 |
| 1405/02/05 | 0.000617 | 95.46 | (0.41) |
| 1405/02/04 | 0.000619 | 94.46 | (0.61) |
| 1405/02/03 | 0.000623 | 95.8 | (3.16) |
| 1405/02/02 | 0.000645 | 98.7 | 4.59 |
| 1405/02/01 | 0.000621 | 94.53 | 0.19 |
| 1405/01/31 | 0.000624 | 94.74 | 1.06 |
| 1404/12/09 | 0.000713 | 124.75 | (7.12) |
| 1404/12/08 | 0.000737 | 123.59 | (3.53) |
| 1404/12/07 | 0.000764 | 126.73 | (4.39) |
| 1404/12/06 | 0.000799 | 131.82 | 6.47 |
| 1404/12/05 | 0.00075 | 124.75 | (0.56) |
| 1404/12/04 | 0.000755 | 125.08 | (4.45) |
| 1404/12/03 | 0.000801 | 132.99 | (0.67) |
| 1404/12/02 | 0.000809 | 133.94 | 0.98 |
| 1404/11/30 | 0.000844 | 140.13 | (2.67) |
| 1404/11/29 | 0.000867 | 141.69 | (0.54) |
| 1404/11/28 | 0.000872 | 141.24 | 0.49 |
