Name: لائوزی
Creator: حال و هوا

جدول آخرین قیمت
لائوزی
(老子):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.001008	231.59	3.53
1405/06/29	0.000961	220.95	(4.21)
1405/06/28	0.001003	229.3	0.18
1405/06/27	0.001001	227.23	(4.38)
1405/06/26	0.001047	238.69	(2.18)
1405/06/25	0.001063	245.11	(10.62)
1405/06/24	0.001235	284.94	24.99
1405/06/23	0.001023	238.9	(22.92)
1405/06/21	0.001216	285.74	43.76
1405/06/20	0.000812	191.33	(5.7)
1405/06/19	0.00086	202.8	(14.77)
1405/06/18	0.001009	230.03	13.57
1405/06/17	0.001043	237.22	21.49
1405/06/16	0.000992	224.65	(11.87)
1405/06/15	0.001167	263.56	86.80
1405/06/13	0.000635	140.83	0.54
1405/06/12	0.000656	144.86	4.05
1405/06/11	0.000632	138.29	(4.09)
1405/06/10	0.00066	139.34	1.79
1405/06/08	0.00064	132.43	1.78
1405/06/08	0.000653	134.13	3.01
1405/06/04	0.000625	123.65	(1.82)
1405/06/03	0.0006	121.16	0.16
1405/06/01	0.0006	118.76	(0.11)
1405/05/30	0.000619	117.1	(0.8)
1405/05/27	0.000578	109.33	(2.77)
1405/05/27	0.00058	108.85	(1.45)
1405/05/26	0.000595	110.66	1.11
1405/05/22	0.000613	115.09	(1.71)
1405/05/21	0.000629	118.07	(3.78)
1405/05/20	0.000641	120.7	1.81
1405/05/19	0.000645	119.8	3.13
1405/05/18	0.000629	116.96	1.49
1405/05/17	0.000615	114.64	0.03
1405/05/16	0.000637	120.18	(2.94)
1405/05/14	0.000639	120.32	3.06
1405/05/13	0.000618	117.6	(3.89)
1405/05/13	0.000621	117.91	(3.6)
1405/05/11	0.000615	117.83	0.59
1405/05/07	0.000586	114.28	0.08
1405/05/05	0.000637	120.88	0.57
1405/05/01	0.000639	124.92	(1.79)
1405/04/31	0.00065	125.76	0.07
1405/04/30	0.000649	123.99	3.40
1405/04/30	0.000628	119.58	1.30
1405/04/26	0.000629	118.88	(0.6)
1405/04/25	0.000628	118.48	(0.02)
1405/04/23	0.000645	118.94	0.13
1405/04/21	0.000646	116.18	0.42
1405/04/20	0.000641	113.98	(0.69)
1405/04/19	0.000645	115.51	0.02
1405/04/18	0.000645	117.19	2.48
1405/04/17	0.000629	114.7	(10.15)
1405/04/16	0.000762	134.9	32.14
1405/04/15	0.000693	121.4	20.28
1405/04/14	0.000574	99.96	0.37
1405/04/13	0.000572	99.12	(6.62)
1405/04/12	0.000578	101.72	(3.77)
1405/04/11	0.000601	106.89	5.14
1405/04/10	0.000572	100.55	(4.66)
1405/04/09	0.0006	103.97	(1.28)
1405/04/08	0.00063	107.96	2.67
1405/04/07	0.000617	106.41	(4.64)
1405/04/06	0.000647	108.72	(0.18)
1405/04/05	0.000638	106.67	(0.71)
1405/04/04	0.000643	108.98	(3.2)
1405/04/03	0.000692	116.42	(0.41)
1405/04/01	0.000709	114.39	(0.43)
1405/03/30	0.00069	110.8	(6.98)
1405/03/30	0.000689	111.6	(2.92)
1405/03/29	0.000743	119.51	2.50
1405/03/28	0.000725	114.55	(0.43)
1405/03/27	0.000726	115.36	(2.08)
1405/03/26	0.00073	112.97	(2.55)
1405/03/25	0.000748	119.26	(0.59)
1405/03/24	0.000766	133.1	2.09
1405/03/23	0.000776	135.28	(1.79)
1405/03/22	0.000767	133.4	8.53
1405/03/21	0.000708	126.13	(5.51)
1405/03/20	0.000749	134.66	(2.8)
1405/03/19	0.000771	137.08	(26.44)
1405/03/18	0.001047	187.04	60.76
1405/03/17	0.000653	116.49	0.58
1405/03/16	0.000648	113.87	(0.11)
1405/03/15	0.000623	109.67	(13.43)
1405/03/14	0.000719	125.56	(10.56)
1405/03/13	0.000803	139.46	1.51
1405/03/12	0.000796	138.44	(3.44)
1405/03/11	0.000824	142.97	2.40
1405/03/10	0.000913	156.48	(11.39)
1405/03/09	0.001049	179.09	46.48
1405/03/08	0.000749	128.28	10.00
1405/03/07	0.000683	118.92	(10.13)
1405/03/06	0.000789	136.15	3.19
1405/03/05	0.000762	131.45	(1.64)
1405/03/04	0.000777	133.7	0.46
1405/03/02	0.00079	131.31	(4.04)
1405/03/02	0.000745	132.62	(12.09)
1405/03/01	0.00083	147.04	(0.64)
1405/02/31	0.000836	149.13	(1.43)
1405/02/30	0.000848	150.24	0.49
1405/02/29	0.000845	151.08	2.44
1405/02/28	0.000826	148.27	(6.12)
1405/02/27	0.000891	160.84	(2.27)
1405/02/26	0.000913	163.8	(3.15)
1405/02/25	0.000924	166.46	(2.28)
1405/02/24	0.000946	170.68	0.05
1405/02/23	0.000945	170.08	(2.52)
1405/02/22	0.000971	175.6	(2.7)
1405/02/21	0.000985	179.26	2.02
1405/02/20	0.00098	173.86	1.37
1405/02/19	0.000974	173.94	0.27
1405/02/18	0.000988	176.7	0.58
1405/02/17	0.001007	178.51	(1.58)
1405/02/16	0.001044	184.56	(1.94)
1405/02/15	0.001073	193.93	(12.38)
1405/02/14	0.001254	237.63	0.31
1405/02/13	0.001261	236.85	4.11
1405/02/12	0.001211	221.56	(1.4)
1405/02/11	0.001262	222.07	16.49
1405/02/10	0.001084	191.52	6.63
1405/02/09	0.001184	208.6	4.79
1405/02/08	0.00109	181.57	(4.39)
1405/02/07	0.001154	183.22	23.13
1405/02/02	0.001065	162.7	10.19
1405/02/01	0.00098	149.15	9.99
1405/01/31	0.000938	142.25	(0.63)
1404/12/09	0.000402	70.38	(10.78)
1404/12/08	0.00043	72.11	(4.83)
1404/12/07	0.000452	74.96	(9.6)
1404/12/06	0.0005	82.51	5.98
1404/12/05	0.000472	78.4	(6.8)
1404/12/04	0.000506	83.86	(4.3)
1404/12/03	0.000572	95	(6.84)
1404/12/02	0.000601	99.51	(7.0)
1404/11/30	0.000578	95.93	(15.83)
1404/11/29	0.000687	112.17	(7.02)
1404/11/28	0.000739	119.65	(2.71)