Name: فلیک
Creator: حال و هوا

جدول آخرین قیمت
فلیک
(Fleek):

تاریخ	قیمت $	قیمت T	درصد
1405/05/24	0.00027	50.43	0.0
1405/05/21	0.004551	854.68	(11.89)
1405/05/19	0.005416	1,010	(5.15)
1405/05/18	0.005745	1,073	0.33
1405/05/17	0.005497	1,024	(0.7)
1405/05/16	0.005625	1,062	0.36
1405/05/14	0.005505	1,037	(0.71)
1405/05/13	0.005546	1,055	0.64
1405/05/12	0.00551	1,061	0.67
1405/05/11	0.005634	1,083	(3.61)
1405/05/10	0.006084	1,186	11.62
1405/05/09	0.005703	1,109	2.33
1405/05/07	0.005554	1,084	3.64
1405/05/05	0.005724	1,086	6.55
1405/05/01	0.005824	1,136	2.78
1405/04/31	0.005636	1,077	(3.59)
1405/04/30	0.006245	1,192	(1.42)
1405/04/29	0.005876	1,132	4.83
1405/04/25	0.006094	1,150	3.74
1405/04/23	0.005853	1,081	(8.46)
1405/04/21	0.006146	1,105	(6.24)
1405/04/20	0.006454	1,147	(3.45)
1405/04/19	0.006136	1,099	(6.92)
1405/04/18	0.006592	1,198	1.42
1405/04/17	0.006499	1,185	(11.03)
1405/04/16	0.007106	1,258	(10.8)
1405/04/15	0.007515	1,316	(13.19)
1405/04/14	0.008119	1,414	15.36
1405/04/13	0.007038	1,220	(0.05)
1405/04/12	0.006892	1,212	(7.25)
1405/04/11	0.007569	1,346	(2.0)
1405/04/10	0.007723	1,359	(15.34)
1405/04/09	0.009122	1,582	2.76
1405/04/08	0.008878	1,520	32.80
1405/04/07	0.006967	1,202	(4.39)
1405/04/06	0.007287	1,225	(0.5)
1405/04/05	0.007358	1,230	(1.95)
1405/04/04	0.007505	1,272	1.87
1405/04/03	0.007371	1,239	(18.05)
1405/04/01	0.0105	1,699	(2.26)
1405/03/30	0.0109	1,755	1.79
1405/03/30	0.0108	1,751	(4.89)
1405/03/29	0.0107	1,717	(10.67)
1405/03/28	0.012	1,896	(3.04)
1405/03/27	0.0126	2,011	(7.89)
1405/03/26	0.0125	1,942	(6.33)
1405/03/25	0.0134	2,135	3.66
1405/03/24	0.014	2,431	16.04
1405/03/23	0.012	2,101	8.97
1405/03/22	0.0118	2,045	0.18
1405/03/21	0.0117	2,091	(2.8)
1405/03/20	0.0121	2,171	(7.07)
1405/03/19	0.013	2,311	(4.68)
1405/03/18	0.0136	2,436	(9.67)
1405/03/17	0.015	2,675	2.18
1405/03/16	0.0147	2,576	(9.16)
1405/03/15	0.0152	2,676	(2.8)
1405/03/14	0.0156	2,730	(0.22)
1405/03/13	0.0156	2,715	(3.67)
1405/03/12	0.0162	2,827	(7.8)
1405/03/11	0.0176	3,058	(1.23)
1405/03/10	0.0188	3,225	1.82
1405/03/09	0.0184	3,133	(4.31)
1405/03/08	0.0191	3,265	(7.15)
1405/03/07	0.0206	3,583	5.55
1405/03/06	0.0197	3,394	(10.73)
1405/03/05	0.022	3,801	(1.52)
1405/03/04	0.0224	3,849	(0.57)
1405/03/03	0.0216	3,698	(4.33)
1405/03/02	0.0226	4,026	(5.43)
1405/03/01	0.0237	4,205	(1.91)
1405/02/31	0.0242	4,319	1.03
1405/02/30	0.024	4,252	3.39
1405/02/29	0.0232	4,150	(15.15)
1405/02/28	0.0274	4,909	(12.06)
1405/02/27	0.0319	5,753	(22.33)
1405/02/26	0.041	7,358	104.25
1405/02/25	0.0442	7,955	147.50
1405/02/24	0.0179	3,226	7.35
1405/02/23	0.0167	2,996	(0.27)
1405/02/22	0.0167	3,021	6.06
1405/02/21	0.0148	2,684	(1.18)
1405/02/20	0.0148	2,635	0.87
1405/02/19	0.0147	2,630	(0.19)
1405/02/18	0.0143	2,562	(1.9)
1405/02/17	0.0146	2,607	7.20
1405/02/16	0.0136	2,408	(1.89)
1405/02/15	0.0139	2,513	(4.09)
1405/02/14	0.0145	2,608	0.52
1405/02/13	0.0148	2,775	(6.81)
1405/02/12	0.0159	2,900	(0.71)
1405/02/11	0.016	2,809	(2.28)
1405/02/10	0.0163	2,886	(10.0)
1405/02/09	0.0182	3,217	(6.21)
1405/02/08	0.0194	3,223	(4.57)
1405/02/07	0.0203	3,221	2.68
1405/02/06	0.0196	3,058	(7.0)
1405/02/05	0.0211	3,267	(3.17)
1405/02/04	0.0218	3,330	(11.07)
1405/02/03	0.0245	3,773	0.77
1405/02/02	0.0243	3,719	0.07
1405/02/01	0.0244	3,709	0.52
1405/01/31	0.025	3,788	(0.14)
1404/12/09	0.0374	6,552	(2.46)
1404/12/08	0.0381	6,395	0.09
1404/12/07	0.0381	6,320	(0.09)
1404/12/06	0.0381	6,291	0.86
1404/12/05	0.0378	6,285	(0.61)
1404/12/04	0.038	6,304	1.66
1404/12/03	0.0378	6,275	2.06
1404/12/02	0.0373	6,173	1.33
1404/11/30	0.037	6,139	0.41
1404/11/29	0.0368	6,017	(0.73)
1404/11/28	0.0371	6,010	0.42