Name: فلیکسو
Creator: حال و هوا

جدول آخرین قیمت
فلیکسو
(Flixxo):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.009808	2,253	3.47
1405/06/29	0.009686	2,228	(0.14)
1405/06/28	0.0097	2,218	40.64
1405/06/27	0.006897	1,566	(23.57)
1405/06/26	0.009009	2,054	1.68
1405/06/25	0.008863	2,043	0.50
1405/06/24	0.006905	1,593	(25.04)
1405/06/23	0.009207	2,150	(0.53)
1405/06/21	0.009319	2,190	35.14
1405/06/20	0.006903	1,627	(23.94)
1405/06/19	0.009075	2,141	31.47
1405/06/18	0.006909	1,575	0.03
1405/06/17	0.006901	1,572	0.0
1405/06/16	0.006901	1,563	(25.23)
1405/06/15	0.009217	2,082	2.15
1405/06/13	0.008974	1,992	1.19
1405/06/12	0.00888	1,960	1.99
1405/06/11	0.008763	1,917	(2.3)
1405/06/08	0.008973	1,856	(0.5)
1405/06/08	0.009073	1,865	1.42
1405/06/07	0.00894	1,826	(2.79)
1405/06/04	0.009043	1,788	(1.37)
1405/06/01	0.009016	1,783	1.31
1405/05/27	0.007068	1,337	0.64
1405/05/27	0.006997	1,313	0.32
1405/05/26	0.007023	1,307	1.27
1405/05/22	0.006927	1,300	0.60
1405/05/21	0.006923	1,299	0.05
1405/05/20	0.00694	1,307	0.30
1405/05/19	0.007158	1,329	(1.07)
1405/05/18	0.007229	1,344	2.16
1405/05/17	0.007076	1,318	(0.83)
1405/05/16	0.007029	1,327	(0.29)
1405/05/14	0.007102	1,337	0.46
1405/05/13	0.007083	1,347	1.10
1405/05/13	0.007055	1,340	(0.33)
1405/05/11	0.007069	1,355	0.43
1405/05/07	0.00734	1,431	0.25
1405/05/05	0.00754	1,431	4.02
1405/05/01	0.007318	1,431	(2.0)
1405/04/31	0.007502	1,451	1.54
1405/04/30	0.007426	1,419	0.50
1405/04/30	0.007472	1,424	4.20
1405/04/26	0.007356	1,391	(1.71)
1405/04/25	0.007503	1,416	2.38
1405/04/23	0.007176	1,323	2.07
1405/04/21	0.007261	1,306	1.04
1405/04/20	0.007222	1,283	(0.33)
1405/04/19	0.00715	1,281	0.60
1405/04/18	0.007107	1,292	1.09
1405/04/17	0.007031	1,282	(2.41)
1405/04/16	0.007294	1,292	1.74
1405/04/15	0.007212	1,263	(0.14)
1405/04/14	0.007182	1,250	0.74
1405/04/13	0.00713	1,235	0.22
1405/04/12	0.007112	1,251	1.75
1405/04/11	0.00699	1,243	5.58
1405/04/10	0.00662	1,165	0.85
1405/04/09	0.006564	1,138	(3.19)
1405/04/08	0.00678	1,161	0.71
1405/04/07	0.006772	1,169	(3.43)
1405/04/06	0.007012	1,179	0.06
1405/04/05	0.007068	1,181	0.05
1405/04/04	0.007065	1,198	5.13
1405/04/03	0.006722	1,130	(2.4)
1405/04/01	0.00715	1,153	(0.03)
1405/03/30	0.007157	1,149	1.06
1405/03/30	0.007122	1,154	0.14
1405/03/29	0.007084	1,139	(0.96)
1405/03/28	0.007154	1,130	(4.06)
1405/03/27	0.007498	1,192	0.71
1405/03/26	0.007491	1,159	(1.92)
1405/03/25	0.007637	1,218	6.45
1405/03/24	0.00721	1,252	0.04
1405/03/23	0.007214	1,258	0.86
1405/03/22	0.007237	1,258	0.05
1405/03/21	0.007233	1,289	3.13
1405/03/20	0.007014	1,261	(3.62)
1405/03/19	0.007278	1,294	(1.51)
1405/03/18	0.007389	1,320	4.66
1405/03/17	0.007131	1,272	3.74
1405/03/16	0.006867	1,206	(2.58)
1405/03/15	0.006883	1,212	(9.49)
1405/03/14	0.007618	1,331	(2.94)
1405/03/13	0.00783	1,359	(4.38)
1405/03/12	0.008189	1,425	(4.9)
1405/03/11	0.008611	1,494	(0.19)
1405/03/10	0.008686	1,489	0.46
1405/03/09	0.008711	1,487	1.89
1405/03/08	0.008661	1,483	0.91
1405/03/07	0.008584	1,495	(3.39)
1405/03/06	0.008877	1,532	(0.44)
1405/03/05	0.008915	1,538	(1.49)
1405/03/04	0.009051	1,557	0.97
1405/03/03	0.008998	1,538	3.38
1405/03/02	0.008704	1,549	(3.78)
1405/03/01	0.008959	1,587	(1.21)
1405/02/31	0.009069	1,619	1.70
1405/02/30	0.008917	1,580	0.92
1405/02/29	0.008835	1,580	0.67
1405/02/28	0.008779	1,575	(2.18)
1405/02/27	0.008924	1,611	1.49
1405/02/26	0.008793	1,577	(2.41)
1405/02/25	0.009008	1,622	(3.35)
1405/02/24	0.00932	1,682	3.90
1405/02/23	0.00897	1,614	(0.51)
1405/02/22	0.009016	1,631	(0.85)
1405/02/21	0.009075	1,651	3.02
1405/02/20	0.008974	1,593	1.92
1405/02/19	0.008804	1,573	2.51
1405/02/18	0.008751	1,565	1.87
1405/02/17	0.00859	1,533	(1.29)
1405/02/16	0.008703	1,538	1.99
1405/02/15	0.008538	1,543	1.66
1405/02/14	0.008397	1,511	0.62
1405/02/13	0.00832	1,563	1.69
1405/02/12	0.008182	1,497	(1.6)
1405/02/11	0.008299	1,460	1.42
1405/02/10	0.008182	1,446	0.29
1405/02/09	0.008159	1,446	(2.95)
1405/02/08	0.008407	1,400	1.07
1405/02/07	0.00832	1,321	(2.79)
1405/02/06	0.008554	1,333	1.52
1405/02/05	0.008424	1,304	(0.38)
1405/02/04	0.00846	1,290	0.33
1405/02/03	0.008433	1,296	(2.47)
1405/02/02	0.008646	1,322	3.21
1405/02/01	0.008451	1,286	(0.63)
1405/01/31	0.008508	1,291	0.28
1404/12/09	0.008763	1,534	0.41
1404/12/08	0.008737	1,465	0.25
1404/12/07	0.008716	1,446	(0.58)
1404/12/06	0.008766	1,446	0.41
1404/12/05	0.008731	1,452	0.04
1404/12/04	0.008728	1,447	0.14
1404/12/03	0.008722	1,448	(0.04)
1404/12/02	0.008719	1,443	(0.14)
1404/11/30	0.008725	1,448	0.31
1404/11/29	0.008698	1,421	(0.59)
1404/11/28	0.008749	1,417	0.31