Name: بلک کارت کوین
Creator: حال و هوا

جدول آخرین قیمت
بلک کارت کوین
(BlackCardCoin):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.0208	4,783	(3.69)
1405/06/29	0.021	4,837	(2.56)
1405/06/28	0.0216	4,934	(1.74)
1405/06/27	0.022	4,985	3.92
1405/06/26	0.0211	4,818	7.05
1405/06/25	0.0197	4,550	(3.83)
1405/06/23	0.0218	5,098	3.06
1405/06/21	0.0218	5,117	8.47
1405/06/20	0.0224	5,280	(1.23)
1405/06/19	0.0227	5,351	(5.27)
1405/06/18	0.0239	5,459	(6.88)
1405/06/17	0.025	5,705	(1.97)
1405/06/16	0.0254	5,682	(4.99)
1405/06/15	0.0281	6,340	1.00
1405/06/14	0.0281	6,355	3.28
1405/06/13	0.0279	6,178	2.40
1405/06/12	0.0268	5,868	(1.56)
1405/06/11	0.0252	5,515	(6.94)
1405/06/08	0.0286	5,925	1.18
1405/06/06	0.0284	5,684	(3.66)
1405/06/04	0.0303	5,981	1.30
1405/06/01	0.0288	5,696	(1.33)
1405/05/27	0.0307	5,814	(3.27)
1405/05/27	0.0307	5,771	(1.4)
1405/05/26	0.0312	5,800	(0.87)
1405/05/24	0.0312	5,825	(1.28)
1405/05/21	0.0303	5,690	(5.07)
1405/05/20	0.0303	5,670	(11.45)
1405/05/18	0.0354	6,584	5.31
1405/05/15	0.0337	6,349	(0.65)
1405/05/14	0.0339	6,380	(0.88)
1405/05/13	0.0341	6,471	0.36
1405/05/13	0.0341	6,472	0.38
1405/05/11	0.0351	6,732	0.62
1405/05/08	0.0368	7,145	(1.16)
1405/05/07	0.0364	7,097	(0.43)
1405/05/05	0.037	7,019	(0.75)
1405/05/01	0.0377	7,379	(0.26)
1405/04/31	0.0378	7,310	(0.24)
1405/04/31	0.0381	7,278	0.14
1405/04/30	0.038	7,250	0.67
1405/04/29	0.0381	7,332	0.25
1405/04/26	0.0382	7,224	1.32
1405/04/25	0.0377	7,123	(2.06)
1405/04/23	0.0379	6,987	(0.16)
1405/04/21	0.0399	7,167	11.94
1405/04/20	0.0346	6,145	(3.79)
1405/04/19	0.036	6,443	0.66
1405/04/18	0.0357	6,496	(2.68)
1405/04/17	0.0367	6,693	(7.39)
1405/04/16	0.0394	6,978	1.95
1405/04/15	0.0381	6,669	(6.04)
1405/04/14	0.041	7,138	15.65
1405/04/13	0.0355	6,143	(0.09)
1405/04/12	0.0356	6,257	(0.43)
1405/04/11	0.0357	6,351	(4.28)
1405/04/10	0.0373	6,563	(4.35)
1405/04/09	0.039	6,762	(1.63)
1405/04/08	0.0396	6,790	2.15
1405/04/07	0.0394	6,796	16.39
1405/04/06	0.0338	5,689	0.27
1405/04/05	0.0338	5,648	0.85
1405/04/04	0.0335	5,681	(4.9)
1405/04/03	0.035	5,890	1.29
1405/04/01	0.0352	5,683	(6.97)
1405/03/30	0.0366	5,877	(5.24)
1405/03/30	0.0372	6,034	(2.69)
1405/03/29	0.0388	6,245	3.47
1405/03/28	0.0375	5,929	(1.7)
1405/03/27	0.0395	6,275	6.31
1405/03/26	0.0402	6,215	2.93
1405/03/25	0.0389	6,201	21.58
1405/03/24	0.0288	4,998	0.43
1405/03/23	0.0294	5,120	(3.73)
1405/03/22	0.0296	5,155	(3.13)
1405/03/21	0.0306	5,451	3.44
1405/03/20	0.0296	5,316	2.61
1405/03/19	0.0288	5,126	(20.29)
1405/03/18	0.0362	6,462	(0.97)
1405/03/17	0.0376	6,714	3.31
1405/03/16	0.0363	6,382	(4.29)
1405/03/15	0.0367	6,471	(5.64)
1405/03/14	0.039	6,820	(3.96)
1405/03/13	0.0407	7,063	7.28
1405/03/12	0.0379	6,599	(9.78)
1405/03/11	0.042	7,294	0.23
1405/03/10	0.0423	7,249	0.45
1405/03/09	0.0419	7,161	(2.87)
1405/03/08	0.0425	7,280	0.80
1405/03/07	0.0421	7,342	0.81
1405/03/06	0.0418	7,221	(2.83)
1405/03/05	0.0431	7,429	(1.62)
1405/03/04	0.0438	7,544	(5.23)
1405/03/03	0.0463	7,908	2.56
1405/03/02	0.0451	8,029	(7.12)
1405/03/01	0.0494	8,745	9.10
1405/02/31	0.0452	8,062	(0.09)
1405/02/30	0.0451	7,993	(0.48)
1405/02/29	0.0452	8,085	1.84
1405/02/28	0.0444	7,971	(4.47)
1405/02/27	0.0453	8,185	2.86
1405/02/26	0.0441	7,904	(1.28)
1405/02/25	0.0439	7,912	(2.97)
1405/02/24	0.0453	8,171	(4.31)
1405/02/23	0.0473	8,514	2.77
1405/02/22	0.0461	8,331	0.44
1405/02/21	0.046	8,361	(0.06)
1405/02/20	0.0459	8,147	0.27
1405/02/19	0.0458	8,179	(1.73)
1405/02/18	0.0464	8,299	1.41
1405/02/17	0.0458	8,170	(3.74)
1405/02/16	0.0476	8,403	0.07
1405/02/15	0.0475	8,588	(0.52)
1405/02/14	0.0478	8,598	(8.88)
1405/02/13	0.0536	10,073	(0.06)
1405/02/12	0.0537	9,823	14.09
1405/02/11	0.0562	9,889	21.64
1405/02/10	0.0462	8,170	(4.17)
1405/02/09	0.0482	8,543	(0.13)
1405/02/08	0.0482	8,036	(2.53)
1405/02/07	0.0495	7,862	(0.94)
1405/02/06	0.0503	7,844	0.37
1405/02/05	0.0501	7,763	(0.27)
1405/02/04	0.0503	7,669	(0.94)
1405/02/03	0.0508	7,813	1.02
1405/02/02	0.0504	7,702	(0.18)
1405/02/01	0.0505	7,687	(0.61)
1405/01/31	0.0512	7,772	0.38
1404/12/09	0.0539	9,442	(8.8)
1404/12/08	0.0576	9,656	3.95
1404/12/07	0.0554	9,191	(8.17)
1404/12/06	0.0603	9,954	(2.31)
1404/12/05	0.0618	10,267	(4.35)
1404/12/04	0.0646	10,702	(8.59)
1404/12/03	0.0709	11,766	(0.35)
1404/12/02	0.0709	11,739	(0.32)
1404/11/30	0.0724	12,012	2.97
1404/11/29	0.0703	11,484	(2.25)
1404/11/28	0.0719	11,641	3.33