روتر پروتکل (جدید)
(Router Protocol (New)):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/25 | 0.00001347 | 3.12 | (73.75) |
| 1405/06/21 | 0.00009292 | 21.91 | 16.37 |
| 1405/06/20 | 0.00007157 | 16.87 | (8.3) |
| 1405/06/19 | 0.00007805 | 18.42 | 32.14 |
| 1405/06/18 | 0.00005906 | 13.47 | (58.84) |
| 1405/06/17 | 0.0000812 | 18.5 | (8.03) |
| 1405/06/16 | 0.00006598 | 14.97 | 16.26 |
| 1405/06/15 | 0.00005839 | 13.19 | (42.38) |
| 1405/06/13 | 0.000114 | 24.93 | (4.56) |
| 1405/06/12 | 0.00012 | 26.54 | (2.0) |
| 1405/06/11 | 0.000122 | 26.2 | 0.83 |
| 1405/06/09 | 0.000125 | 26.03 | (1.45) |
| 1405/06/08 | 0.000127 | 26.17 | (7.15) |
| 1405/06/08 | 0.000124 | 25.54 | 1.34 |
| 1405/06/07 | 0.000129 | 26.31 | 8.03 |
| 1405/06/06 | 0.000119 | 23.82 | (8.77) |
| 1405/05/23 | 0.00008233 | 15.48 | (0.25) |
| 1405/05/21 | 0.00008235 | 15.45 | (8.72) |
| 1405/05/19 | 0.00009044 | 16.79 | (0.06) |
| 1405/05/14 | 0.00009004 | 16.95 | 0.04 |
| 1405/05/09 | 0.000142 | 27.64 | 0.08 |
| 1405/05/08 | 0.000142 | 27.46 | (0.83) |
| 1405/05/07 | 0.000173 | 33.73 | (3.29) |
| 1405/05/05 | 0.000179 | 34.04 | (1.28) |
| 1405/04/31 | 0.00018 | 34.83 | (1.01) |
| 1405/04/31 | 0.00018 | 34.45 | (1.79) |
| 1405/04/30 | 0.000183 | 34.98 | (0.28) |
| 1405/04/29 | 0.000184 | 35.51 | (0.51) |
| 1405/04/25 | 0.000203 | 38.25 | 2.88 |
| 1405/04/23 | 0.000208 | 38.49 | (0.29) |
| 1405/04/21 | 0.000213 | 38.34 | 1.39 |
| 1405/04/20 | 0.000214 | 37.97 | 2.54 |
| 1405/04/19 | 0.000209 | 37.44 | (0.3) |
| 1405/04/18 | 0.00021 | 38.1 | (19.18) |
| 1405/04/17 | 0.000259 | 47.28 | (19.8) |
| 1405/04/16 | 0.000325 | 57.54 | 0.0 |
| 1405/04/15 | 0.000325 | 56.91 | 2.39 |
| 1405/04/14 | 0.000317 | 55.26 | 0.20 |
| 1405/04/13 | 0.000317 | 54.89 | (0.23) |
| 1405/04/12 | 0.000317 | 55.78 | 0.21 |
| 1405/04/11 | 0.000317 | 56.32 | 0.34 |
| 1405/04/10 | 0.000316 | 55.51 | (3.65) |
| 1405/04/09 | 0.000328 | 56.79 | (14.56) |
| 1405/04/08 | 0.000384 | 65.69 | (0.41) |
| 1405/04/07 | 0.000386 | 66.61 | (0.04) |
| 1405/04/06 | 0.000386 | 64.94 | 1.56 |
| 1405/04/05 | 0.000383 | 64 | (0.6) |
| 1405/04/04 | 0.000385 | 65.32 | (3.93) |
| 1405/04/03 | 0.000402 | 67.62 | (0.82) |
| 1405/04/01 | 0.000477 | 76.96 | 3.80 |
| 1405/03/30 | 0.000274 | 44.03 | 33.79 |
| 1405/03/30 | 0.000223 | 36.08 | 8.69 |
| 1405/03/29 | 0.000205 | 32.95 | (0.01) |
| 1405/03/28 | 0.000204 | 32.29 | (0.16) |
| 1405/03/27 | 0.000205 | 32.6 | (0.27) |
| 1405/03/26 | 0.000205 | 31.68 | (2.45) |
| 1405/03/25 | 0.00021 | 33.45 | 0.0 |
| 1405/03/24 | 0.00023 | 39.99 | (7.44) |
| 1405/03/23 | 0.000258 | 44.93 | (26.7) |
| 1405/03/22 | 0.000299 | 51.96 | (15.93) |
| 1405/03/21 | 0.000357 | 63.59 | (5.55) |
| 1405/03/20 | 0.000378 | 67.94 | (0.33) |
| 1405/03/19 | 0.000379 | 67.45 | 0.30 |
| 1405/03/18 | 0.000378 | 67.56 | 0.76 |
| 1405/03/17 | 0.000376 | 67.15 | (0.4) |
| 1405/03/16 | 0.000378 | 66.35 | (1.16) |
| 1405/03/15 | 0.000383 | 67.48 | (0.94) |
| 1405/03/14 | 0.000385 | 67.24 | 8.44 |
| 1405/03/13 | 0.000355 | 61.61 | (3.39) |
| 1405/03/12 | 0.000365 | 63.52 | (5.5) |
| 1405/03/11 | 0.000386 | 66.98 | (3.43) |
| 1405/03/10 | 0.000472 | 80.89 | (10.89) |
| 1405/03/09 | 0.000492 | 84.04 | (8.0) |
| 1405/03/08 | 0.000568 | 97.27 | (13.68) |
| 1405/03/07 | 0.000656 | 114.26 | (30.45) |
| 1405/03/06 | 0.000944 | 162.82 | (2.57) |
| 1405/03/05 | 0.000968 | 167.05 | (11.59) |
| 1405/03/04 | 0.001096 | 188.48 | (8.64) |
| 1405/03/03 | 0.001206 | 206.03 | (10.37) |
| 1405/03/02 | 0.001339 | 238.28 | (5.11) |
| 1405/03/01 | 0.001407 | 249.29 | (9.98) |
| 1405/02/31 | 0.001562 | 278.86 | (0.96) |
| 1405/02/30 | 0.001575 | 278.96 | (1.33) |
| 1405/02/29 | 0.001599 | 285.93 | (0.94) |
| 1405/02/28 | 0.001614 | 289.58 | (0.68) |
| 1405/02/27 | 0.001622 | 292.98 | 0.59 |
| 1405/02/26 | 0.001613 | 289.35 | 21.53 |
| 1405/02/25 | 0.001766 | 318.09 | 41.02 |
| 1405/02/24 | 0.001253 | 226.02 | 2.84 |
| 1405/02/23 | 0.001218 | 219.13 | 6.53 |
| 1405/02/22 | 0.001143 | 206.84 | 7.93 |
| 1405/02/21 | 0.001067 | 194.19 | (1.32) |
| 1405/02/20 | 0.001083 | 192.22 | (0.85) |
| 1405/02/19 | 0.001093 | 195.21 | 2.41 |
| 1405/02/18 | 0.001075 | 192.22 | 2.70 |
| 1405/02/17 | 0.001047 | 186.84 | 4.10 |
| 1405/02/16 | 0.001006 | 177.7 | 4.40 |
| 1405/02/15 | 0.000963 | 174.07 | 4.41 |
| 1405/02/14 | 0.000923 | 166.04 | (5.43) |
| 1405/02/13 | 0.000968 | 181.77 | (8.46) |
| 1405/02/12 | 0.001057 | 193.3 | 2.26 |
| 1405/02/11 | 0.00104 | 183.04 | 11.97 |
| 1405/02/10 | 0.000929 | 164.18 | 10.61 |
| 1405/02/09 | 0.00084 | 148.95 | (18.35) |
| 1405/02/08 | 0.001029 | 171.32 | 0.47 |
| 1405/02/07 | 0.001023 | 162.51 | (0.63) |
| 1405/02/06 | 0.001029 | 160.3 | 7.97 |
| 1405/02/05 | 0.000952 | 147.45 | 6.18 |
| 1405/02/04 | 0.000895 | 136.57 | 8.77 |
| 1405/02/03 | 0.000824 | 126.66 | (3.95) |
| 1405/02/02 | 0.000858 | 131.29 | (1.63) |
| 1405/02/01 | 0.000873 | 132.76 | (3.74) |
| 1405/01/31 | 0.00091 | 138.11 | 0.14 |
| 1404/12/09 | 0.001126 | 197.05 | (6.07) |
| 1404/12/08 | 0.001164 | 195.26 | (0.44) |
| 1404/12/07 | 0.001169 | 193.95 | 2.61 |
| 1404/12/06 | 0.001138 | 187.85 | 17.91 |
| 1404/12/05 | 0.000966 | 160.57 | (2.08) |
| 1404/12/04 | 0.000986 | 163.49 | (2.8) |
| 1404/12/03 | 0.001025 | 170.2 | 2.76 |
| 1404/12/02 | 0.000997 | 164.98 | (0.38) |
| 1404/11/30 | 0.001017 | 168.85 | (7.59) |
| 1404/11/29 | 0.0011 | 179.77 | (0.77) |
| 1404/11/28 | 0.001107 | 179.36 | (1.66) |
