Name: باب
Creator: حال و هوا

جدول آخرین قیمت
باب
(BOB):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.0000009237	0.2122	3.36
1405/06/29	0.0000009119	0.2097	(0.2)
1405/06/28	0.0000009137	0.2089	0.19
1405/06/27	0.000000912	0.207	7.00
1405/06/26	0.0000008493	0.1937	1.34
1405/06/25	0.0000008372	0.193	(1.32)
1405/06/24	0.0000008464	0.1954	(5.6)
1405/06/23	0.0000008976	0.2056	(0.88)
1405/06/22	0.0000009066	0.2055	(0.13)
1405/06/21	0.0000009087	0.2117	(0.33)
1405/06/20	0.0000009147	0.2164	3.17
1405/06/19	0.0000008896	0.21	(1.44)
1405/06/18	0.0000009026	0.2121	0.46
1405/06/17	0.0000008985	0.2048	(2.21)
1405/06/16	0.0000009188	0.2058	(1.94)
1405/06/15	0.000000936	0.2117	1.20
1405/06/14	0.000000924	0.2085	(1.37)
1405/06/13	0.0000009354	0.2058	(5.7)
1405/06/12	0.0000009865	0.2185	3.91
1405/06/11	0.0000009406	0.2062	(1.67)
1405/06/10	0.0000009587	0.2027	(0.61)
1405/06/09	0.0000009738	0.2029	0.54
1405/06/08	0.0000009389	0.1929	1.18
1405/06/07	0.0000009289	0.1893	(2.62)
1405/06/06	0.0000009399	0.1884	(2.09)
1405/06/05	0.0000009509	0.1911	(4.71)
1405/06/04	0.0000009969	0.1983	0.41
1405/06/03	0.0000009928	0.1972	(0.4)
1405/06/02	0.0000009968	0.2007	0.71
1405/06/01	0.0000009908	0.1967	1.58
1405/05/31	0.0000009761	0.1874	2.22
1405/05/30	0.0000009677	0.1825	0.43
1405/05/29	0.0000009627	0.1821	11.46
1405/05/28	0.0000008667	0.1636	14.57
1405/05/27	0.0000007575	0.143	0.69
1405/05/26	0.0000007504	0.1406	0.81
1405/05/25	0.0000007423	0.1381	0.15
1405/05/24	0.0000007403	0.1388	0.14
1405/05/23	0.0000007402	0.1389	(0.15)
1405/05/22	0.0000007413	0.1387	0.27
1405/05/21	0.0000007393	0.1383	(0.14)
1405/05/20	0.0000007403	0.1394	(0.27)
1405/05/19	0.0000007433	0.1385	(4.03)
1405/05/18	0.0000007744	0.144	0.12
1405/05/17	0.0000007735	0.1442	(0.77)
1405/05/16	0.0000007735	0.1444	0.40
1405/05/15	0.0000007702	0.1454	(0.53)
1405/05/14	0.0000007734	0.1454	2.49
1405/05/13	0.0000007564	0.1437	(1.64)
1405/05/12	0.0000007703	0.1486	(1.91)
1405/05/11	0.0000007763	0.1496	(1.03)
1405/05/10	0.0000007823	0.1525	(0.75)
1405/05/09	0.0000007822	0.1518	(2.52)
1405/05/08	0.0000008011	0.1561	(0.22)
1405/05/07	0.0000008039	0.1568	1.88
1405/05/06	0.000000806	0.1545	(3.09)
1405/05/05	0.0000008319	0.1575	0.07
1405/05/04	0.0000008204	0.1531	0.87
1405/05/03	0.0000008123	0.1541	(0.36)
1405/05/02	0.0000008132	0.1561	(1.23)
1405/05/01	0.0000008144	0.1589	(3.19)
1405/04/31	0.0000008412	0.1632	(1.76)
1405/04/30	0.0000008617	0.1644	(2.08)
1405/04/29	0.0000008912	0.1689	1.83
1405/04/28	0.0000008783	0.1708	(63.1)
1405/04/27	0.00000238	0.4612	(0.03)
1405/04/26	0.00000238	0.4579	(0.03)
1405/04/25	0.00000238	0.4505	(0.03)
1405/04/24	0.00000238	0.451	(0.03)
1405/04/23	0.00000238	0.4365	(0.03)
1405/04/22	0.00000238	0.4298	(0.03)
1405/04/21	0.00000238	0.4272	(0.03)
1405/04/20	0.0000009533	0.1694	0.11
1405/04/19	0.0000009453	0.1693	2.72
1405/04/18	0.0000009203	0.1673	(0.3)
1405/04/17	0.0000009213	0.168	(5.97)
1405/04/16	0.0000009819	0.1739	4.53
1405/04/15	0.0000009426	0.1651	0.48
1405/04/14	0.0000009278	0.1615	5.05
1405/04/13	0.0000008832	0.153	1.99
1405/04/12	0.0000008673	0.1525	2.74
1405/04/11	0.0000008452	0.1503	5.36
1405/04/10	0.0000008021	0.1411	2.23
1405/04/09	0.0000007866	0.1364	(2.49)
1405/04/08	0.0000008066	0.1381	10.20
1405/04/07	0.0000007379	0.1273	(0.62)
1405/04/06	0.0000007425	0.1248	3.57
1405/04/05	0.0000007278	0.1216	0.69
1405/04/04	0.0000007229	0.1225	(2.46)
1405/04/03	0.0000007595	0.1277	(2.14)
1405/04/01	0.000000816	0.1316	0.99
1405/03/30	0.0000008111	0.1302	1.47
1405/03/30	0.0000008072	0.1308	0.48
1405/03/29	0.0000008012	0.1288	(0.85)
1405/03/28	0.000000809	0.1278	(1.61)
1405/03/27	0.0000008372	0.1331	(0.35)
1405/03/26	0.0000008451	0.1308	(2.25)
1405/03/25	0.0000008646	0.1378	9.78
1405/03/24	0.0000007885	0.1369	(0.9)
1405/03/23	0.0000007905	0.1378	0.79
1405/03/22	0.0000007887	0.1371	(0.6)
1405/03/21	0.0000007934	0.1414	3.14
1405/03/20	0.0000007692	0.1383	(1.79)
1405/03/19	0.0000007832	0.1393	(1.09)
1405/03/18	0.0000007919	0.1415	3.24
1405/03/17	0.0000007656	0.1366	4.94
1405/03/16	0.0000007296	0.1281	(4.46)
1405/03/15	0.0000007314	0.1288	(11.24)
1405/03/14	0.000000824	0.144	(1.89)
1405/03/13	0.0000008399	0.1458	(5.58)
1405/03/12	0.0000008895	0.1548	(6.25)
1405/03/11	0.0000009488	0.1646	(0.2)
1405/03/10	0.0000009577	0.1641	0.53
1405/03/09	0.0000009536	0.1628	0.26
1405/03/08	0.0000009577	0.164	(0.19)
1405/03/07	0.0000009612	0.1674	0.58
1405/03/06	0.0000009522	0.1643	0.66
1405/03/05	0.0000009459	0.1632	(2.39)
1405/03/04	0.0000009691	0.1667	1.29
1405/03/03	0.0000009649	0.1649	3.31
1405/03/02	0.000000934	0.1662	(4.71)
1405/03/01	0.0000009549	0.1692	(21.73)
1405/02/31	0.00000122	0.2178	11.50
1405/02/30	0.0000011	0.1942	(5.61)
1405/02/29	0.00000116	0.208	(23.34)
1405/02/28	0.00000151	0.2713	(11.27)
1405/02/27	0.00000146	0.2632	33.98
1405/02/26	0.00000109	0.1951	(1.83)
1405/02/25	0.00000111	0.1997	(3.97)
1405/02/24	0.00000115	0.2083	1.01
1405/02/23	0.00000114	0.2056	(0.4)
1405/02/22	0.00000115	0.2076	(1.84)
1405/02/21	0.00000116	0.2115	(2.68)
1405/02/20	0.0000012	0.2121	1.37
1405/02/19	0.00000118	0.2106	0.25
1405/02/18	0.00000118	0.2103	(0.07)
1405/02/17	0.00000118	0.2101	(5.08)
1405/02/16	0.00000124	0.2192	(2.32)
1405/02/15	0.00000126	0.2284	(5.13)
1405/02/14	0.00000133	0.2397	8.87
1405/02/13	0.00000112	0.2102	(11.2)
1405/02/12	0.00000126	0.2305	6.01
1405/02/11	0.00000125	0.2206	9.66
1405/02/10	0.00000115	0.2023	(13.58)
1405/02/09	0.00000133	0.2349	(0.89)
1405/02/08	0.00000134	0.2226	(5.31)
1405/02/07	0.00000141	0.2238	(0.57)
1405/02/02	0.00000137	0.2095	12.88
1405/02/01	0.00000124	0.188	0.50
1405/01/31	0.00000122	0.1858	(4.56)
1405/01/30	0.00000238	0.3609	(0.05)
1405/01/29	0.00000238	0.3577	(0.05)
1405/01/28	0.00000238	0.3582	(0.05)
1405/01/27	0.00000238	0.3628	(0.05)
1405/01/26	0.00000238	0.3662	(0.05)
1405/01/25	0.00000238	0.3692	(0.05)
1405/01/24	0.00000238	0.3756	(0.05)
1405/01/23	0.00000238	0.3764	(0.05)
1405/01/22	0.00000238	0.3625	(0.05)
1405/01/21	0.00000238	0.3651	(0.05)
1405/01/20	0.00000238	0.3704	(0.05)
1405/01/19	0.00000238	0.37	(0.05)
1405/01/18	0.00000238	0.3774	(0.05)
1405/01/17	0.00000238	0.3739	(0.05)
1405/01/16	0.00000238	0.3763	(0.05)
1405/01/15	0.00000238	0.3763	(0.05)
1405/01/14	0.00000238	0.3771	(0.05)
1405/01/13	0.00000238	0.38	(0.05)
1405/01/12	0.00000238	0.3728	(0.05)
1405/01/11	0.00000238	0.3734	(0.05)
1405/01/10	0.00000238	0.3727	(0.05)
1405/01/09	0.00000238	0.3731	(0.05)
1405/01/08	0.00000238	0.3716	(0.05)
1405/01/07	0.00000238	0.3719	(0.05)
1405/01/06	0.00000238	0.376	(0.05)
1405/01/05	0.00000238	0.3704	(0.05)
1405/01/04	0.00000238	0.3703	(0.05)
1405/01/03	0.00000238	0.3734	(0.05)
1405/01/02	0.00000238	0.3762	(0.05)
1405/01/01	0.00000238	0.3714	(0.05)
1404/12/29	0.00000238	0.3726	(0.05)
1404/12/28	0.00000238	0.3693	(0.05)
1404/12/27	0.00000238	0.364	(0.05)
1404/12/26	0.00000238	0.3492	(0.05)
1404/12/25	0.00000238	0.3417	(0.05)
1404/12/24	0.00000238	0.3439	(0.05)
1404/12/23	0.00000238	0.3464	(0.05)
1404/12/22	0.00000238	0.3398	(0.05)
1404/12/21	0.00000238	0.3405	(0.05)
1404/12/20	0.00000238	0.3415	(0.05)
1404/12/19	0.00000238	0.3465	(0.05)
1404/12/18	0.00000238	0.3574	(0.05)
1404/12/17	0.00000238	0.3586	(0.05)
1404/12/16	0.00000238	0.3659	(0.05)
1404/12/15	0.00000238	0.3711	(0.05)
1404/12/14	0.00000238	0.3719	(0.05)
1404/12/13	0.00000238	0.3695	(0.05)
1404/12/12	0.00000238	0.375	(0.05)
1404/12/11	0.00000238	0.3734	(0.05)
1404/12/10	0.00000238	0.3754	(0.05)
1404/12/09	0.0000009396	0.1644	(6.14)
1404/12/08	0.0000009835	0.1649	(6.86)
1404/12/07	0.00000106	0.1752	(4.53)
1404/12/06	0.00000111	0.1825	14.11
1404/12/05	0.000000969	0.1611	(2.13)
1404/12/04	0.0000009901	0.1641	(3.63)
1404/12/03	0.00000105	0.1736	(0.08)
1404/12/02	0.00000105	0.1739	0.34
1404/11/30	0.00000104	0.1726	(1.62)
1404/11/29	0.00000106	0.1727	(0.37)
1404/11/28	0.00000106	0.1719	0.62