Name: استندایکس دییواسدی
Creator: حال و هوا

جدول آخرین قیمت
استند‌ایکس دی‌یو‌اس‌دی
(StandX DUSD):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.9984	227,951	0.02
1405/06/26	0.9985	227,159	0.03
1405/06/25	0.9982	229,364	(0.05)
1405/06/24	0.9988	230,091	0.0
1405/06/23	0.9989	228,833	0.0
1405/06/22	0.9988	226,491	(0.02)
1405/06/21	0.999	232,721	0.02
1405/06/20	0.999	236,038	0.02
1405/06/19	0.9987	235,740	0.0
1405/06/18	0.9987	234,670	(0.01)
1405/06/17	0.9988	227,734	0.0
1405/06/16	0.9988	223,682	(0.01)
1405/06/15	0.999	225,949	(0.01)
1405/06/14	0.9991	224,798	(0.01)
1405/06/13	0.9992	219,837	(0.03)
1405/06/12	0.9995	220,713	0.02
1405/06/11	0.9992	219,039	(0.01)
1405/06/10	0.9994	213,475	0.06
1405/06/09	0.9987	208,119	(0.05)
1405/06/08	0.9992	205,400	0.0
1405/06/07	0.9993	204,565	0.0
1405/06/06	0.9991	202,471	(0.03)
1405/06/05	0.9994	200,940	0.0
1405/06/04	0.9994	198,783	0.0
1405/06/03	0.9994	198,721	(0.01)
1405/06/02	0.9995	201,262	0.04
1405/06/01	0.9991	198,373	0.0
1405/05/31	0.9991	191,797	0.02
1405/05/30	0.9988	188,320	(0.04)
1405/05/29	0.9993	189,023	0.0
1405/05/28	0.999	188,824	0.04
1405/05/27	0.9985	188,549	0.02
1405/05/26	0.9983	187,007	0.0
1405/05/25	0.9983	185,676	(0.01)
1405/05/24	0.9983	186,543	0.01
1405/05/23	0.9984	187,327	0.0
1405/05/22	0.9983	186,849	(0.02)
1405/05/21	0.9985	186,780	0.04
1405/05/20	0.9985	187,581	0.02
1405/05/19	0.9981	186,051	(0.02)
1405/05/18	0.9986	185,659	0.0
1405/05/17	0.9987	186,172	0.0
1405/05/16	0.9985	186,400	0.01
1405/05/15	0.9984	188,462	(0.01)
1405/05/14	0.9985	187,812	(0.02)
1405/05/13	0.9987	189,921	0.0
1405/05/12	0.9987	192,682	0.02
1405/05/11	0.9986	192,485	0.01
1405/05/10	0.9986	194,700	(0.01)
1405/05/09	0.9986	193,826	0.01
1405/05/08	0.9982	194,486	(0.02)
1405/05/07	0.9983	194,637	(0.03)
1405/05/06	0.9985	191,457	0.0
1405/05/05	0.9982	189,390	(0.01)
1405/05/03	0.9982	188,107	(0.01)
1405/05/03	0.9982	191,476	(0.03)
1405/05/02	0.9982	191,542	(0.03)
1405/05/01	0.9985	194,817	(0.03)
1405/04/31	0.9988	193,787	0.0
1405/04/30	0.9988	190,670	0.04
1405/04/29	0.9984	189,174	0.0
1405/04/26	0.9985	192,421	(0.01)
1405/04/26	0.9984	192,071	(0.02)
1405/04/25	0.9986	189,007	(0.02)
1405/04/24	0.9987	187,252	0.02
1405/04/23	0.9983	184,467	0.0
1405/04/22	0.9983	180,232	(0.05)
1405/04/21	0.9988	179,596	(0.02)
1405/04/20	0.9986	177,460	0.01
1405/04/19	0.9982	178,814	0.0
1405/04/18	0.9982	181,453	0.0
1405/04/17	0.9982	181,985	(0.02)
1405/04/16	0.9984	176,793	(0.01)
1405/04/15	0.9986	174,906	0.04
1405/04/14	0.9984	173,823	(0.01)
1405/04/13	0.9985	173,016	0.04
1405/04/12	0.9983	175,553	0.03
1405/04/11	0.998	177,503	(0.05)
1405/04/10	0.9985	175,651	0.09
1405/04/09	0.9978	172,996	0.0
1405/04/08	0.9978	170,877	0.01
1405/04/07	0.9978	172,195	0.03
1405/04/06	0.9975	167,725	(0.03)
1405/04/05	0.9976	166,714	(0.02)
1405/04/04	0.9977	169,150	0.06
1405/04/03	0.9971	169,703	(0.1)
1405/04/01	0.9983	161,022	0.03
1405/03/31	0.9981	160,304	(0.01)
1405/03/30	0.9982	161,751	(0.02)
1405/03/29	0.9984	160,536	0.01
1405/03/28	0.9982	157,654	0.0
1405/03/27	0.9986	158,771	0.01
1405/03/26	0.9981	154,489	(0.09)
1405/03/25	0.9989	159,262	0.01
1405/03/24	0.9987	173,448	0.0
1405/03/23	0.9988	173,149	0.09
1405/03/22	0.9989	173,690	0.08
1405/03/21	0.9981	177,859	(0.01)
1405/03/20	0.9982	179,447	(0.02)
1405/03/19	0.9984	177,585	(0.03)
1405/03/18	0.9987	178,476	(0.02)
1405/03/17	0.999	178,264	0.07
1405/03/16	0.9983	175,291	(0.05)
1405/03/15	0.9987	175,918	0.06
1405/03/14	0.9981	174,377	(0.03)
1405/03/13	0.9984	173,317	0.07
1405/03/12	0.9977	173,607	(0.06)
1405/03/11	0.9984	173,231	0.07
1405/03/10	0.9973	170,921	(0.09)
1405/03/09	0.9976	170,325	(0.04)
1405/03/08	0.9979	170,840	(0.02)
1405/03/07	0.9981	173,866	0.09
1405/03/06	0.9972	172,083	(0.06)
1405/03/05	0.9978	172,124	(0.06)
1405/03/04	0.9985	171,785	0.06
1405/03/03	0.998	170,555	(0.02)
1405/03/02	0.9982	177,660	(0.03)
1405/03/01	0.9983	176,875	0.0
1405/02/31	0.9983	178,155	0.0
1405/02/30	0.9984	176,846	(0.01)
1405/02/29	0.9985	178,602	(0.04)
1405/02/28	0.9989	179,254	(0.04)
1405/02/27	0.9992	180,432	(0.02)
1405/02/26	0.9993	179,275	0.03
1405/02/25	0.999	179,917	(0.03)
1405/02/24	0.9993	180,323	0.04
1405/02/23	0.9989	179,781	0.02
1405/02/22	0.9988	180,686	(0.01)
1405/02/21	0.9989	181,704	0.0
1405/02/20	0.9992	177,347	0.08
1405/02/19	0.9984	178,369	(0.07)
1405/02/18	0.9993	178,662	0.03
1405/02/17	0.999	178,302	(0.03)
1405/02/16	0.9992	176,566	0.0
1405/02/15	0.9992	180,570	0.03
1405/02/14	0.9989	179,508	(0.01)
1405/02/13	0.999	187,655	(0.02)
1405/02/12	0.9992	182,783	0.04
1405/02/11	0.9993	175,818	0.0
1405/02/10	0.9992	176,533	(0.02)
1405/02/09	0.9994	177,121	0.01
1405/02/08	0.9993	166,425	(0.04)
1405/02/07	0.9996	158,743	(0.02)
1405/02/06	1	155,829	0.03
1405/02/05	0.9997	154,761	(0.02)
1405/02/04	0.9999	152,497	0.01
1405/02/03	0.9998	153,668	0.03
1405/02/02	0.9995	152,871	0.0
1405/02/01	0.9996	153,069	0.0
1405/01/31	0.9999	151,854	0.05
1404/12/09	0.999	174,827	(0.02)
1404/12/08	0.9994	167,589	0.04
1404/12/07	0.999	165,745	(0.03)
1404/12/06	0.9993	164,880	0.03
1404/12/05	0.999	166,101	(0.04)
1404/12/04	0.9994	165,656	0.06
1404/12/03	0.999	165,836	0.03
1404/12/02	0.9988	165,277	(0.03)
1404/11/30	0.9986	165,764	(0.01)
1404/11/29	0.9987	163,137	0.0
1404/11/28	0.9987	161,763	0.01