Name: متیورا
Creator: حال و هوا

جدول آخرین قیمت
متیورا
(Meteora):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.2507	57,239	20.13
1405/06/26	0.221	50,267	10.08
1405/06/25	0.2007	46,110	0.98
1405/06/24	0.199	45,831	(8.83)
1405/06/23	0.2193	50,252	(6.09)
1405/06/22	0.2342	53,097	2.17
1405/06/21	0.2292	53,390	(16.0)
1405/06/20	0.2741	64,756	26.00
1405/06/19	0.2155	50,878	5.47
1405/06/18	0.2046	48,069	4.00
1405/06/17	0.1967	44,854	(0.48)
1405/06/16	0.1977	44,268	(6.62)
1405/06/15	0.2115	47,837	12.90
1405/06/14	0.1874	42,158	2.21
1405/06/13	0.1833	40,332	(9.7)
1405/06/12	0.2028	44,793	4.52
1405/06/11	0.1941	42,539	0.94
1405/06/10	0.1954	41,729	1.00
1405/06/09	0.1934	40,293	(2.57)
1405/06/08	0.2004	41,194	(1.19)
1405/06/07	0.2093	42,853	(1.93)
1405/06/06	0.2103	42,617	(3.79)
1405/06/05	0.2186	43,947	6.51
1405/06/04	0.2051	40,804	(3.14)
1405/06/03	0.2118	42,117	(6.61)
1405/06/02	0.2267	45,652	(4.59)
1405/06/01	0.2326	46,179	6.27
1405/05/31	0.2193	42,102	(0.92)
1405/05/30	0.2152	40,575	1.67
1405/05/29	0.2115	40,005	15.24
1405/05/28	0.1817	34,350	6.32
1405/05/27	0.1703	32,161	3.10
1405/05/26	0.1634	30,612	0.98
1405/05/25	0.1623	30,179	(2.39)
1405/05/24	0.1662	31,061	0.96
1405/05/23	0.1624	30,470	(0.06)
1405/05/22	0.1625	30,414	2.56
1405/05/21	0.1584	29,634	3.91
1405/05/20	0.1523	28,678	(3.56)
1405/05/19	0.1579	29,430	(5.03)
1405/05/18	0.165	30,678	(0.93)
1405/05/17	0.167	31,137	(1.16)
1405/05/16	0.1677	31,297	0.76
1405/05/15	0.1662	31,378	(0.96)
1405/05/14	0.1678	31,563	1.31
1405/05/13	0.1658	31,523	2.88
1405/05/12	0.1612	31,099	(0.21)
1405/05/11	0.1618	31,192	(4.99)
1405/05/10	0.1721	33,549	(0.18)
1405/05/09	0.1763	34,217	4.82
1405/05/08	0.1762	34,332	2.89
1405/05/07	0.1779	34,679	4.00
1405/05/06	0.1706	32,708	5.81
1405/05/05	0.171	32,447	2.59
1405/05/03	0.1625	30,615	(0.21)
1405/05/03	0.1646	31,566	(0.53)
1405/05/02	0.1605	30,805	(1.61)
1405/05/01	0.1624	31,683	2.14
1405/04/31	0.1602	31,074	2.95
1405/04/30	0.1558	29,743	(4.06)
1405/04/29	0.1649	31,235	19.95
1405/04/26	0.1316	25,358	(13.86)
1405/04/26	0.1317	25,328	(14.14)
1405/04/25	0.1534	29,026	(4.16)
1405/04/24	0.161	30,195	9.28
1405/04/23	0.146	26,976	(2.87)
1405/04/22	0.1505	27,179	(0.42)
1405/04/21	0.1542	27,722	0.28
1405/04/20	0.1554	27,610	(2.91)
1405/04/19	0.1558	27,901	(2.97)
1405/04/18	0.1605	29,178	5.17
1405/04/17	0.1527	27,832	(5.47)
1405/04/16	0.1643	29,101	1.93
1405/04/15	0.1652	28,935	(3.75)
1405/04/14	0.1731	30,139	(3.67)
1405/04/13	0.1797	31,139	(3.11)
1405/04/12	0.196	34,468	3.37
1405/04/11	0.1891	33,634	7.74
1405/04/10	0.1757	30,904	9.92
1405/04/09	0.1598	27,702	(6.9)
1405/04/08	0.1717	29,397	8.96
1405/04/07	0.1645	28,396	(5.71)
1405/04/06	0.1744	29,329	12.36
1405/04/05	0.1608	26,871	8.59
1405/04/04	0.1481	25,103	0.87
1405/04/03	0.1468	24,983	(5.96)
1405/04/01	0.1631	26,304	(4.01)
1405/03/31	0.1784	28,657	20.55
1405/03/30	0.148	23,984	14.03
1405/03/29	0.1422	22,859	32.97
1405/03/28	0.1069	16,887	(4.91)
1405/03/27	0.1169	18,586	0.30
1405/03/26	0.115	17,801	(2.3)
1405/03/25	0.1177	18,761	13.39
1405/03/24	0.1032	17,925	(1.63)
1405/03/23	0.105	18,198	1.12
1405/03/22	0.1039	18,066	(0.95)
1405/03/21	0.1049	18,691	6.89
1405/03/20	0.098	17,626	(3.38)
1405/03/19	0.1015	18,049	(2.18)
1405/03/18	0.1038	18,550	8.28
1405/03/17	0.0979	17,468	(0.65)
1405/03/16	0.0983	17,257	(9.59)
1405/03/15	0.1034	18,210	(15.37)
1405/03/14	0.1222	21,355	(9.55)
1405/03/13	0.1345	23,340	1.96
1405/03/12	0.1323	23,021	1.26
1405/03/11	0.1307	22,670	1.70
1405/03/10	0.1301	22,300	2.31
1405/03/09	0.1256	21,451	0.14
1405/03/08	0.1263	21,627	(1.03)
1405/03/07	0.1277	22,242	(6.59)
1405/03/06	0.1366	23,566	(1.11)
1405/03/05	0.1381	23,822	3.06
1405/03/04	0.134	23,056	2.27
1405/03/03	0.1341	22,911	0.11
1405/03/02	0.1339	23,834	(9.24)
1405/03/01	0.1388	24,601	(6.65)
1405/02/31	0.1488	26,545	2.54
1405/02/30	0.1451	25,698	2.53
1405/02/29	0.1414	25,287	(1.5)
1405/02/28	0.1435	25,756	(3.1)
1405/02/27	0.147	26,544	(0.36)
1405/02/26	0.1475	26,455	(3.09)
1405/02/25	0.1525	27,464	(5.94)
1405/02/24	0.1621	29,252	4.33
1405/02/23	0.1557	28,028	(9.33)
1405/02/22	0.1718	31,073	(2.47)
1405/02/21	0.1726	31,402	(2.46)
1405/02/20	0.1786	31,704	(1.58)
1405/02/19	0.1815	32,425	6.15
1405/02/18	0.1804	32,247	2.99
1405/02/17	0.1751	31,252	3.91
1405/02/16	0.1685	29,774	0.86
1405/02/15	0.1671	30,191	(0.34)
1405/02/14	0.1676	30,124	1.70
1405/02/13	0.1632	30,650	2.17
1405/02/12	0.1597	29,215	1.34
1405/02/11	0.1599	28,138	2.93
1405/02/10	0.1553	27,432	3.36
1405/02/09	0.1503	26,633	(2.48)
1405/02/08	0.1541	25,664	(0.18)
1405/02/07	0.1544	24,513	(3.13)
1405/02/06	0.1595	24,856	1.59
1405/02/05	0.1569	24,293	(4.77)
1405/02/04	0.1657	25,275	(4.05)
1405/02/03	0.1728	26,552	(9.88)
1405/02/02	0.1908	29,190	18.42
1405/02/01	0.1548	23,699	6.86
1405/01/31	0.145	22,019	0.89
1404/12/09	0.1736	30,381	(7.04)
1404/12/08	0.181	30,361	(2.52)
1404/12/07	0.1857	30,815	0.11
1404/12/06	0.1856	30,625	3.37
1404/12/05	0.1796	29,854	(5.0)
1404/12/04	0.189	31,324	(4.51)
1404/12/03	0.2036	33,805	(3.82)
1404/12/02	0.212	35,079	(0.65)
1404/11/30	0.2096	34,795	(0.73)
1404/11/29	0.2112	34,493	(5.03)
1404/11/28	0.2223	36,010	0.97