Name: تتا فیول
Creator: حال و هوا

جدول آخرین قیمت
تتا فیول
(Theta Fuel):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.009656	2,204	3.30
1405/06/26	0.009483	2,157	2.59
1405/06/25	0.00922	2,119	(2.31)
1405/06/24	0.009494	2,187	(4.91)
1405/06/23	0.01	2,299	0.21
1405/06/22	0.01	2,277	0.60
1405/06/21	0.009996	2,329	(11.75)
1405/06/20	0.011	2,591	20.36
1405/06/19	0.009112	2,151	(3.78)
1405/06/18	0.009481	2,228	0.15
1405/06/17	0.009467	2,159	(0.84)
1405/06/16	0.009547	2,138	0.23
1405/06/15	0.00951	2,151	0.45
1405/06/14	0.00944	2,124	0.91
1405/06/13	0.009356	2,058	1.46
1405/06/12	0.009246	2,042	4.46
1405/06/11	0.008847	1,939	1.71
1405/06/10	0.008769	1,873	(2.51)
1405/06/09	0.008993	1,874	(1.73)
1405/06/08	0.009159	1,883	0.54
1405/06/07	0.009018	1,846	(1.85)
1405/06/06	0.009228	1,870	1.56
1405/06/05	0.009086	1,827	2.58
1405/06/04	0.008873	1,765	1.03
1405/06/03	0.008783	1,746	1.01
1405/06/02	0.008705	1,753	(1.16)
1405/06/01	0.008807	1,749	0.68
1405/05/31	0.008741	1,678	2.21
1405/05/30	0.008543	1,611	7.90
1405/05/29	0.007918	1,498	5.50
1405/05/28	0.007519	1,419	4.89
1405/05/27	0.00723	1,365	0.07
1405/05/26	0.007176	1,344	(1.34)
1405/05/25	0.007256	1,350	0.68
1405/05/24	0.007207	1,347	1.51
1405/05/23	0.007193	1,350	(0.47)
1405/05/22	0.007227	1,353	(0.37)
1405/05/21	0.007254	1,357	1.13
1405/05/20	0.007234	1,359	(3.11)
1405/05/19	0.007499	1,398	(1.96)
1405/05/18	0.007445	1,384	0.75
1405/05/17	0.007358	1,372	(0.38)
1405/05/16	0.007411	1,383	(0.64)
1405/05/15	0.007436	1,404	0.94
1405/05/14	0.007355	1,383	2.27
1405/05/13	0.007199	1,369	(3.44)
1405/05/12	0.007444	1,436	1.54
1405/05/11	0.007279	1,403	(0.79)
1405/05/10	0.007299	1,423	0.68
1405/05/09	0.007225	1,402	(1.92)
1405/05/08	0.007257	1,413	0.08
1405/05/07	0.00733	1,429	(1.87)
1405/05/06	0.007542	1,446	(1.0)
1405/05/05	0.007855	1,490	(0.43)
1405/05/03	0.00793	1,494	1.34
1405/05/03	0.007859	1,507	(1.15)
1405/05/02	0.007832	1,503	(0.35)
1405/05/01	0.007863	1,534	(0.5)
1405/04/31	0.007825	1,518	(2.56)
1405/04/30	0.008039	1,535	0.57
1405/04/29	0.008001	1,516	1.31
1405/04/26	0.007851	1,513	(0.93)
1405/04/26	0.007826	1,505	(2.04)
1405/04/25	0.007983	1,511	1.43
1405/04/24	0.007959	1,500	3.59
1405/04/23	0.007696	1,422	0.29
1405/04/22	0.007674	1,385	(4.27)
1405/04/21	0.00801	1,440	0.86
1405/04/20	0.008108	1,441	3.73
1405/04/19	0.007742	1,387	0.37
1405/04/18	0.007713	1,402	1.17
1405/04/17	0.007624	1,390	(3.3)
1405/04/16	0.007951	1,408	(0.43)
1405/04/15	0.008003	1,402	0.09
1405/04/14	0.007947	1,384	(0.75)
1405/04/13	0.008007	1,387	1.61
1405/04/12	0.007928	1,394	4.07
1405/04/11	0.007635	1,358	1.50
1405/04/10	0.00752	1,323	2.78
1405/04/09	0.007326	1,270	(5.04)
1405/04/08	0.007715	1,321	(1.5)
1405/04/07	0.007821	1,350	(0.86)
1405/04/06	0.007909	1,330	0.83
1405/04/05	0.007801	1,304	2.69
1405/04/04	0.007607	1,290	0.0
1405/04/03	0.00757	1,288	(2.23)
1405/04/01	0.008106	1,307	(2.61)
1405/03/31	0.008228	1,322	1.33
1405/03/30	0.00812	1,316	0.18
1405/03/29	0.008034	1,292	(1.14)
1405/03/28	0.008122	1,283	(2.72)
1405/03/27	0.008504	1,352	0.58
1405/03/26	0.008499	1,316	(1.33)
1405/03/25	0.008613	1,373	4.98
1405/03/24	0.008251	1,433	(1.12)
1405/03/23	0.008345	1,447	(1.34)
1405/03/22	0.008106	1,409	(5.56)
1405/03/21	0.008583	1,529	6.05
1405/03/20	0.008093	1,455	(1.0)
1405/03/19	0.008176	1,454	(4.9)
1405/03/18	0.008597	1,536	2.96
1405/03/17	0.008473	1,512	1.37
1405/03/16	0.008361	1,468	(2.55)
1405/03/15	0.008463	1,491	(8.18)
1405/03/14	0.009205	1,608	(4.61)
1405/03/13	0.009638	1,673	(1.77)
1405/03/12	0.009812	1,707	(4.81)
1405/03/11	0.0103	1,788	1.33
1405/03/10	0.0103	1,762	(0.13)
1405/03/09	0.0102	1,749	2.36
1405/03/08	0.0101	1,731	1.35
1405/03/07	0.009963	1,736	(4.08)
1405/03/06	0.0103	1,785	(2.12)
1405/03/05	0.0106	1,823	(2.07)
1405/03/04	0.0108	1,857	1.31
1405/03/03	0.0107	1,830	1.19
1405/03/02	0.0106	1,884	(4.73)
1405/03/01	0.0107	1,900	(2.65)
1405/02/31	0.011	1,964	2.16
1405/02/30	0.0108	1,907	0.86
1405/02/29	0.0107	1,909	(0.68)
1405/02/28	0.0107	1,928	(2.22)
1405/02/27	0.0111	1,999	0.85
1405/02/26	0.011	1,969	(1.12)
1405/02/25	0.0111	1,994	(5.22)
1405/02/24	0.0117	2,112	0.67
1405/02/23	0.0116	2,091	(3.86)
1405/02/22	0.0121	2,187	(2.13)
1405/02/21	0.0122	2,220	1.77
1405/02/20	0.0121	2,149	2.67
1405/02/19	0.0118	2,110	2.52
1405/02/18	0.0119	2,126	2.97
1405/02/17	0.0115	2,061	0.32
1405/02/16	0.0115	2,034	0.57
1405/02/15	0.0114	2,068	1.18
1405/02/14	0.0113	2,032	(2.0)
1405/02/13	0.0116	2,171	1.86
1405/02/12	0.0113	2,075	0.05
1405/02/11	0.0113	1,985	(0.6)
1405/02/10	0.0114	2,006	(0.48)
1405/02/09	0.0114	2,022	(2.05)
1405/02/08	0.0117	1,940	0.09
1405/02/07	0.0116	1,842	(2.84)
1405/02/06	0.0119	1,854	(0.98)
1405/02/05	0.012	1,863	2.43
1405/02/04	0.0117	1,791	0.65
1405/02/03	0.0117	1,793	(0.95)
1405/02/02	0.0118	1,801	2.52
1405/02/01	0.0116	1,774	(1.42)
1405/01/31	0.0118	1,792	1.26
1404/12/09	0.0133	2,322	(4.65)
1404/12/08	0.0136	2,289	(2.14)
1404/12/07	0.0139	2,314	(2.71)
1404/12/06	0.0143	2,365	5.59
1404/12/05	0.0136	2,256	(0.27)
1404/12/04	0.0136	2,255	(4.17)
1404/12/03	0.0143	2,368	(1.91)
1404/12/02	0.0145	2,395	0.50
1404/11/30	0.0142	2,356	(4.23)
1404/11/29	0.0148	2,421	(1.08)
1404/11/28	0.015	2,427	0.17