Name: اوپن کمپاس
Creator: حال و هوا

جدول آخرین قیمت
اوپن کمپاس
(Open Campus):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.05	11,408	2.49
1405/06/26	0.0489	11,124	3.58
1405/06/25	0.0472	10,839	(1.71)
1405/06/24	0.0482	11,122	(1.33)
1405/06/23	0.049	11,225	(4.98)
1405/06/22	0.0515	11,685	(1.88)
1405/06/21	0.0525	12,234	6.51
1405/06/20	0.0496	11,730	3.70
1405/06/19	0.048	11,335	(5.32)
1405/06/18	0.0508	11,928	(2.27)
1405/06/17	0.0519	11,844	(1.44)
1405/06/16	0.0527	11,803	(4.27)
1405/06/15	0.0551	12,456	(1.48)
1405/06/14	0.0559	12,573	1.60
1405/06/13	0.055	12,104	6.22
1405/06/12	0.0518	11,434	0.83
1405/06/11	0.0514	11,257	4.85
1405/06/10	0.0498	10,647	4.12
1405/06/09	0.048	9,992	(1.14)
1405/06/08	0.0481	9,881	0.10
1405/06/07	0.0482	9,826	4.04
1405/06/06	0.0475	9,626	5.41
1405/06/05	0.0451	9,060	5.93
1405/06/04	0.0425	8,460	2.43
1405/06/03	0.0415	8,258	(0.95)
1405/06/02	0.0419	8,441	0.76
1405/06/01	0.041	8,139	0.33
1405/05/31	0.0409	7,848	(1.34)
1405/05/30	0.0426	8,029	10.93
1405/05/29	0.0384	7,266	3.86
1405/05/28	0.037	6,975	(0.12)
1405/05/27	0.037	6,987	(2.57)
1405/05/26	0.038	7,113	(3.59)
1405/05/25	0.0399	7,446	(4.02)
1405/05/24	0.0413	7,708	1.84
1405/05/23	0.0408	7,660	3.12
1405/05/22	0.0396	7,409	(0.54)
1405/05/21	0.0398	7,444	1.81
1405/05/20	0.0391	7,362	3.13
1405/05/19	0.0379	7,066	0.71
1405/05/18	0.0369	6,866	0.77
1405/05/17	0.0365	6,803	5.49
1405/05/16	0.0348	6,494	2.96
1405/05/15	0.0338	6,378	2.74
1405/05/14	0.0329	6,188	1.23
1405/05/13	0.0325	6,180	(1.81)
1405/05/12	0.0332	6,405	1.22
1405/05/11	0.0329	6,343	(2.08)
1405/05/10	0.0336	6,551	3.38
1405/05/09	0.033	6,415	4.43
1405/05/08	0.0317	6,176	2.59
1405/05/07	0.0306	5,966	(3.47)
1405/05/06	0.0315	6,040	(0.5)
1405/05/05	0.0315	5,963	(5.41)
1405/05/04	0.0332	6,195	(1.48)
1405/05/03	0.0346	6,495	11.25
1405/05/02	0.0312	5,987	4.00
1405/05/01	0.0299	5,832	(2.29)
1405/04/31	0.0306	5,937	(0.01)
1405/04/30	0.0305	5,815	2.01
1405/04/29	0.0298	5,646	3.11
1405/04/28	0.029	5,641	(2.36)
1405/04/27	0.0296	5,736	1.02
1405/04/26	0.0301	5,790	1.01
1405/04/25	0.0298	5,640	(1.32)
1405/04/24	0.0303	5,722	(5.61)
1405/04/23	0.0305	5,595	4.10
1405/04/22	0.03	5,413	(2.28)
1405/04/21	0.0311	5,583	(2.2)
1405/04/20	0.0317	5,638	3.59
1405/04/19	0.0307	5,491	2.15
1405/04/18	0.03	5,455	2.35
1405/04/17	0.0294	5,352	(5.13)
1405/04/16	0.0316	5,603	(0.68)
1405/04/15	0.0316	5,537	1.51
1405/04/14	0.0306	5,327	(0.93)
1405/04/13	0.0309	5,352	0.30
1405/04/12	0.0317	5,574	7.94
1405/04/11	0.0294	5,223	(0.46)
1405/04/10	0.0295	5,190	0.50
1405/04/09	0.0293	5,083	(5.34)
1405/04/08	0.031	5,303	2.92
1405/04/07	0.0312	5,386	9.47
1405/04/06	0.0285	4,794	0.02
1405/04/05	0.0295	4,933	3.50
1405/04/04	0.0285	4,837	(3.43)
1405/04/03	0.0295	5,028	(4.0)
1405/04/01	0.0298	4,806	(5.71)
1405/03/31	0.0299	4,805	5.39
1405/03/30	0.0284	4,600	1.07
1405/03/29	0.0276	4,438	(1.77)
1405/03/28	0.0281	4,434	(3.92)
1405/03/27	0.03	4,771	1.25
1405/03/26	0.0298	4,620	(1.02)
1405/03/25	0.0302	4,809	5.61
1405/03/24	0.0291	5,047	2.57
1405/03/23	0.0283	4,911	(0.59)
1405/03/22	0.0293	5,086	1.49
1405/03/21	0.0287	5,121	6.01
1405/03/20	0.0271	4,873	(1.48)
1405/03/19	0.0275	4,894	(10.08)
1405/03/18	0.0306	5,467	4.52
1405/03/17	0.0301	5,363	(2.01)
1405/03/16	0.0306	5,377	(4.8)
1405/03/15	0.0308	5,421	(14.53)
1405/03/14	0.036	6,290	(13.43)
1405/03/13	0.0415	7,199	(4.49)
1405/03/12	0.0435	7,575	(3.08)
1405/03/11	0.0449	7,793	(1.63)
1405/03/10	0.0464	7,955	1.46
1405/03/09	0.0455	7,769	2.75
1405/03/08	0.0442	7,575	0.72
1405/03/07	0.044	7,667	(5.8)
1405/03/06	0.0466	8,046	0.87
1405/03/05	0.0462	7,974	(1.77)
1405/03/04	0.0471	8,098	1.16
1405/03/03	0.046	7,869	1.00
1405/03/02	0.0456	8,120	(5.21)
1405/03/01	0.0464	8,227	0.29
1405/02/31	0.0464	8,272	(2.44)
1405/02/30	0.0475	8,417	5.15
1405/02/29	0.0452	8,080	(5.25)
1405/02/28	0.0478	8,574	5.83
1405/02/27	0.0451	8,146	0.21
1405/02/26	0.045	8,076	(1.1)
1405/02/25	0.0461	8,303	(9.24)
1405/02/24	0.0509	9,176	(1.36)
1405/02/23	0.0517	9,300	(8.24)
1405/02/22	0.0563	10,191	10.29
1405/02/21	0.0517	9,401	(0.63)
1405/02/20	0.0518	9,202	1.06
1405/02/19	0.0513	9,165	0.43
1405/02/18	0.0506	9,055	0.41
1405/02/17	0.0504	9,003	6.94
1405/02/16	0.0472	8,335	3.16
1405/02/15	0.0457	8,264	(2.08)
1405/02/14	0.0467	8,393	(0.96)
1405/02/13	0.0474	8,905	(2.58)
1405/02/12	0.0487	8,903	(0.22)
1405/02/11	0.049	8,623	2.33
1405/02/10	0.048	8,484	6.06
1405/02/09	0.0452	8,017	(3.12)
1405/02/08	0.0467	7,776	4.51
1405/02/07	0.0447	7,092	(3.85)
1405/02/06	0.0465	7,249	3.65
1405/02/05	0.0448	6,942	(3.39)
1405/02/04	0.0467	7,122	(2.85)
1405/02/03	0.0481	7,387	0.86
1405/02/02	0.0473	7,241	(15.24)
1405/02/01	0.0554	8,479	4.96
1405/01/31	0.0594	9,017	40.02
1405/01/30	0.043	6,521	(11.52)
1405/01/29	0.0511	7,680	5.80
1405/01/28	0.049	7,375	2.30
1405/01/27	0.0479	7,302	5.04
1405/01/26	0.0456	7,016	(3.8)
1405/01/25	0.0474	7,353	(3.27)
1405/01/24	0.049	7,732	6.29
1405/01/23	0.0443	7,005	2.31
1405/01/22	0.0433	6,595	(3.13)
1405/01/21	0.0451	6,919	(3.63)
1405/01/20	0.0468	7,284	1.74
1405/01/19	0.0459	7,136	4.32
1405/01/18	0.044	6,977	(8.33)
1405/01/17	0.0479	7,525	(0.62)
1405/01/16	0.0489	7,732	2.30
1405/01/15	0.0478	7,558	(4.21)
1405/01/14	0.0495	7,843	(5.17)
1405/01/13	0.0524	8,367	(8.23)
1405/01/12	0.0571	8,943	(1.21)
1405/01/11	0.0578	9,068	(2.2)
1405/01/10	0.059	9,239	(3.28)
1405/01/09	0.0606	9,500	(3.19)
1405/01/08	0.0626	9,775	(4.13)
1405/01/07	0.0647	10,110	(4.01)
1405/01/06	0.0674	10,649	(1.75)
1405/01/05	0.0686	10,676	(4.72)
1405/01/04	0.072	11,202	(1.64)
1405/01/03	0.0732	11,484	(4.69)
1405/01/02	0.0775	12,249	(3.25)
1405/01/01	0.0804	12,548	(2.55)
1404/12/29	0.08	12,523	(4.19)
1404/12/28	0.0836	12,973	4.89
1404/12/27	0.0797	12,188	(3.98)
1404/12/26	0.083	12,179	(6.85)
1404/12/25	0.0891	12,794	3.24
1404/12/24	0.0867	12,527	(3.67)
1404/12/23	0.0882	12,873	(2.0)
1404/12/22	0.0898	12,823	(7.9)
1404/12/21	0.0975	13,947	(2.69)
1404/12/20	0.1002	14,376	2.35
1404/12/19	0.0979	14,251	(1.01)
1404/12/18	0.0989	14,850	(0.7)
1404/12/17	0.0979	14,751	(2.1)
1404/12/16	0.1	15,376	(0.99)
1404/12/15	0.102	15,906	(1.07)
1404/12/14	0.1031	16,112	(0.48)
1404/12/13	0.1036	16,086	1.97
1404/12/12	0.1016	16,007	0.49
1404/12/11	0.1013	15,892	(1.55)
1404/12/10	0.106	16,720	2.71
1404/12/09	0.1042	18,277	(8.13)
1404/12/08	0.1089	18,270	(1.45)
1404/12/07	0.1106	18,342	(8.54)
1404/12/06	0.1209	19,948	0.92
1404/12/05	0.1198	19,918	(0.23)
1404/12/04	0.1201	19,902	(1.91)
1404/12/03	0.1243	20,631	(0.95)
1404/12/02	0.124	20,527	(1.46)
1404/11/30	0.1265	20,990	(2.12)
1404/11/29	0.1292	21,109	0.17
1404/11/28	0.129	20,894	(1.19)