Name: یولدو
Creator: حال و هوا

جدول آخرین قیمت
یولدو
(Yooldo):

تاریخ	قیمت $	قیمت T	درصد
1405/06/28	0.009934	2,255	3.95
1405/06/27	0.009736	2,210	4.19
1405/06/26	0.01	2,290	7.69
1405/06/25	0.009337	2,152	(3.54)
1405/06/24	0.009783	2,256	(4.95)
1405/06/23	0.0103	2,412	(2.35)
1405/06/21	0.011	2,582	6.19
1405/06/20	0.0103	2,432	(7.41)
1405/06/19	0.0115	2,691	(15.56)
1405/06/17	0.0136	3,109	(3.11)
1405/06/17	0.0138	3,151	(5.98)
1405/06/16	0.0146	3,307	(0.81)
1405/06/15	0.0148	3,391	0.61
1405/06/14	0.0146	3,289	3.45
1405/06/13	0.0144	3,179	(1.27)
1405/06/12	0.0145	3,210	(2.49)
1405/06/11	0.0147	3,219	(9.79)
1405/06/10	0.0151	3,224	(9.56)
1405/06/08	0.0154	3,191	3.76
1405/06/06	0.0145	2,938	1.77
1405/06/05	0.0144	2,894	(2.68)
1405/06/04	0.0147	2,912	0.64
1405/06/03	0.0147	2,924	2.18
1405/06/01	0.015	2,962	2.84
1405/05/30	0.0162	3,064	(0.17)
1405/05/27	0.0165	3,113	8.53
1405/05/27	0.0152	2,855	(2.02)
1405/05/26	0.0154	2,879	(0.33)
1405/05/22	0.0162	3,043	6.31
1405/05/21	0.0152	2,844	(3.94)
1405/05/19	0.0171	3,170	(3.65)
1405/05/18	0.0174	3,236	(5.66)
1405/05/15	0.0181	3,420	(1.61)
1405/05/13	0.0182	3,453	3.76
1405/05/13	0.0184	3,492	4.29
1405/05/11	0.0185	3,569	(11.43)
1405/05/09	0.0185	3,595	(10.65)
1405/05/09	0.0194	3,775	(13.59)
1405/05/07	0.0254	4,923	(8.81)
1405/05/07	0.0269	5,243	(0.86)
1405/05/05	0.0289	5,478	(36.1)
1405/05/03	0.0589	11,109	26.91
1405/05/01	0.0397	7,750	35.17
1405/05/01	0.0309	6,000	3.45
1405/04/31	0.0284	5,427	32.81
1405/04/30	0.0217	4,113	(3.61)
1405/04/26	0.0227	4,300	50.60
1405/04/25	0.0193	3,655	29.59
1405/04/23	0.0144	2,648	(5.06)
1405/04/21	0.016	2,871	(5.06)
1405/04/20	0.0166	2,959	(9.37)
1405/04/19	0.0183	3,278	(10.88)
1405/04/18	0.0205	3,718	26.72
1405/04/17	0.0162	2,945	(12.42)
1405/04/16	0.0208	3,687	(12.5)
1405/04/15	0.0238	4,177	5.23
1405/04/14	0.0237	4,119	(8.81)
1405/04/13	0.0259	4,496	(1.47)
1405/04/12	0.0259	4,547	3.14
1405/04/11	0.0255	4,532	(6.0)
1405/04/10	0.0271	4,769	(7.9)
1405/04/09	0.0294	5,106	(0.54)
1405/04/08	0.0296	5,076	(13.06)
1405/04/07	0.0343	5,912	(14.74)
1405/04/06	0.0402	6,756	26.65
1405/04/05	0.0632	10,562	97.28
1405/04/04	0.0322	5,451	5.48
1405/04/03	0.0305	5,188	(17.09)
1405/04/01	0.0314	5,062	(5.9)
1405/03/31	0.0322	5,167	(0.22)
1405/03/30	0.0325	5,262	(0.32)
1405/03/29	0.0354	5,696	(34.84)
1405/03/28	0.0549	8,666	(42.53)
1405/03/27	0.0927	14,734	34.69
1405/03/26	0.0739	11,433	10.43
1405/03/25	0.0666	10,619	22.01
1405/03/24	0.0744	12,928	(65.53)
1405/03/23	0.2137	37,044	(20.86)
1405/03/22	0.3198	55,603	65.99
1405/03/21	0.1926	34,328	81.16
1405/03/20	0.1063	19,116	13.79
1405/03/19	0.0938	16,678	40.17
1405/03/18	0.0669	11,955	(7.53)
1405/03/17	0.0628	11,213	25.68
1405/03/16	0.05	8,780	22.05
1405/03/15	0.0429	7,553	11.41
1405/03/14	0.0385	6,725	(15.26)
1405/03/13	0.0455	7,896	(15.88)
1405/03/12	0.0544	9,464	(1.86)
1405/03/11	0.0554	9,616	40.73
1405/03/10	0.0371	6,359	(10.22)
1405/03/09	0.0415	7,082	4.05
1405/03/08	0.0399	6,830	(15.16)
1405/03/07	0.0472	8,228	16.31
1405/03/06	0.0378	6,520	(2.92)
1405/03/05	0.0386	6,663	(26.34)
1405/03/04	0.0524	9,021	(92.68)
1405/03/03	0.7161	122,380	(4.44)
1405/03/02	0.7495	133,399	2.64
1405/03/01	0.7238	128,245	6.85
1405/02/31	0.678	120,992	(11.27)
1405/02/30	0.7641	135,352	13.26
1405/02/29	0.6741	120,574	5.73
1405/02/28	0.6374	114,382	(3.72)
1405/02/27	0.6778	122,403	(2.39)
1405/02/26	0.6944	124,582	(0.58)
1405/02/25	0.6642	119,617	(6.45)
1405/02/24	0.7078	127,717	22.98
1405/02/23	0.5762	103,702	1.76
1405/02/22	0.5643	102,088	23.71
1405/02/21	0.4277	77,803	14.45
1405/02/20	0.3675	65,223	3.78
1405/02/19	0.3541	63,258	(3.67)
1405/02/18	0.3492	62,426	(8.55)
1405/02/17	0.3818	68,145	(6.76)
1405/02/16	0.4095	72,356	6.15
1405/02/15	0.3865	69,855	0.32
1405/02/14	0.3846	69,119	3.17
1405/02/13	0.3675	69,034	(3.98)
1405/02/12	0.3828	70,021	2.09
1405/02/11	0.3869	68,075	0.46
1405/02/10	0.3861	68,204	3.96
1405/02/09	0.3713	65,811	3.56
1405/02/08	0.3586	59,715	6.96
1405/02/07	0.3354	53,255	1.09
1405/02/06	0.3321	51,756	(4.29)
1405/02/05	0.347	53,712	(26.61)
1405/02/04	0.4745	72,370	36.52
1405/02/03	0.3476	53,421	1.87
1405/02/02	0.3416	52,245	0.31
1405/02/01	0.3397	52,022	1.78
1405/01/31	0.3607	54,775	(10.35)
1404/12/09	0.3045	53,228	(1.98)
1404/12/08	0.3072	51,513	(1.97)
1404/12/07	0.3134	51,989	1.00
1404/12/06	0.3103	51,193	(7.58)
1404/12/05	0.3357	55,817	0.33
1404/12/04	0.3346	55,462	(1.53)
1404/12/03	0.3346	55,552	(2.34)
1404/12/02	0.3351	55,459	0.88
1404/11/30	0.3544	58,823	(5.0)
1404/11/29	0.373	60,931	(2.94)
1404/11/28	0.3843	62,240	5.13