زدکاواسم
(ZKWASM):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.00009173 | 21.08 | 7.95 |
| 1405/06/29 | 0.0000887 | 20.4 | 3.23 |
| 1405/06/28 | 0.00008592 | 19.65 | 1.34 |
| 1405/06/27 | 0.00008479 | 19.25 | (2.49) |
| 1405/06/26 | 0.00008696 | 19.83 | 3.74 |
| 1405/06/25 | 0.00008381 | 19.32 | (0.98) |
| 1405/06/23 | 0.0001 | 23.42 | (2.23) |
| 1405/06/21 | 0.000105 | 24.55 | (9.64) |
| 1405/06/20 | 0.0001 | 23.61 | (75.62) |
| 1405/06/19 | 0.000411 | 96.93 | (21.68) |
| 1405/06/18 | 0.000544 | 123.91 | (27.33) |
| 1405/06/17 | 0.000605 | 137.91 | (24.26) |
| 1405/06/16 | 0.000799 | 180.93 | (18.85) |
| 1405/06/15 | 0.001044 | 235.92 | 45.43 |
| 1405/06/14 | 0.000911 | 205.96 | 38.46 |
| 1405/06/13 | 0.000841 | 186.46 | (28.59) |
| 1405/06/12 | 0.001135 | 251.41 | (5.74) |
| 1405/06/09 | 0.001209 | 252.29 | (9.43) |
| 1405/06/08 | 0.001307 | 270.42 | 10.68 |
| 1405/06/06 | 0.001207 | 242.35 | (18.97) |
| 1405/06/04 | 0.001001 | 198.12 | 1.24 |
| 1405/06/01 | 0.00103 | 203.77 | (4.4) |
| 1405/05/27 | 0.000997 | 188.54 | (6.53) |
| 1405/05/27 | 0.000974 | 182.75 | (21.58) |
| 1405/05/26 | 0.001119 | 208.36 | (30.29) |
| 1405/05/21 | 0.000918 | 172.4 | 0.0 |
| 1405/05/19 | 0.001014 | 189.05 | 1.56 |
| 1405/05/18 | 0.001018 | 189.38 | 15.39 |
| 1405/05/16 | 0.001144 | 215.95 | (4.2) |
| 1405/05/14 | 0.001194 | 224.89 | (6.74) |
| 1405/05/13 | 0.001284 | 244.1 | (3.86) |
| 1405/05/13 | 0.001284 | 243.85 | (3.85) |
| 1405/05/11 | 0.001358 | 260.73 | 7.32 |
| 1405/05/09 | 0.001182 | 230.5 | (6.43) |
| 1405/05/08 | 0.00128 | 248.45 | 2.60 |
| 1405/05/07 | 0.001397 | 272.46 | (12.86) |
| 1405/05/05 | 0.001351 | 256.33 | 14.34 |
| 1405/05/01 | 0.00136 | 264.31 | 7.34 |
| 1405/04/31 | 0.001244 | 237.69 | (20.7) |
| 1405/04/30 | 0.001558 | 297.4 | (2.98) |
| 1405/04/29 | 0.001725 | 331.69 | (0.39) |
| 1405/04/25 | 0.002131 | 402.22 | (4.33) |
| 1405/04/23 | 0.003247 | 598.6 | 98.73 |
| 1405/04/21 | 0.001514 | 272.19 | (0.5) |
| 1405/04/20 | 0.001504 | 267.21 | (0.74) |
| 1405/04/19 | 0.001515 | 271.46 | (0.52) |
| 1405/04/18 | 0.001523 | 276.9 | (0.25) |
| 1405/04/17 | 0.001529 | 278.67 | (0.21) |
| 1405/04/16 | 0.001536 | 272.03 | (1.69) |
| 1405/04/15 | 0.00154 | 269.74 | (2.25) |
| 1405/04/14 | 0.001592 | 277.14 | (4.02) |
| 1405/04/13 | 0.001658 | 287.37 | (0.02) |
| 1405/04/12 | 0.001727 | 303.69 | 1.94 |
| 1405/04/11 | 0.001688 | 300.22 | (0.55) |
| 1405/04/10 | 0.001697 | 298.56 | (0.14) |
| 1405/04/09 | 0.0017 | 294.78 | (17.8) |
| 1405/04/08 | 0.002068 | 354.24 | (0.54) |
| 1405/04/07 | 0.002098 | 362.15 | (0.09) |
| 1405/04/06 | 0.0021 | 353.15 | 1.00 |
| 1405/04/05 | 0.002123 | 354.74 | (4.89) |
| 1405/04/04 | 0.002238 | 379.36 | (5.92) |
| 1405/04/03 | 0.002398 | 403.12 | (25.4) |
| 1405/04/01 | 0.002087 | 336.56 | (0.06) |
| 1405/03/30 | 0.002101 | 337.12 | 0.26 |
| 1405/03/30 | 0.002112 | 342.14 | (0.46) |
| 1405/03/29 | 0.002093 | 336.47 | (3.57) |
| 1405/03/28 | 0.00216 | 341.09 | 2.45 |
| 1405/03/27 | 0.002072 | 329.43 | (1.73) |
| 1405/03/26 | 0.002111 | 326.73 | 0.57 |
| 1405/03/25 | 0.002099 | 334.61 | (0.4) |
| 1405/03/24 | 0.002123 | 368.67 | 0.28 |
| 1405/03/23 | 0.002096 | 365.51 | 0.41 |
| 1405/03/22 | 0.002097 | 364.6 | 0.07 |
| 1405/03/21 | 0.002095 | 373.36 | (1.57) |
| 1405/03/20 | 0.002129 | 382.68 | (0.18) |
| 1405/03/19 | 0.002133 | 379.32 | (5.82) |
| 1405/03/18 | 0.002264 | 404.69 | (3.07) |
| 1405/03/17 | 0.002306 | 411.51 | (0.45) |
| 1405/03/16 | 0.002315 | 406.59 | 0.21 |
| 1405/03/15 | 0.00227 | 399.9 | (5.69) |
| 1405/03/14 | 0.002407 | 420.55 | 5.12 |
| 1405/03/13 | 0.002284 | 396.54 | (10.71) |
| 1405/03/12 | 0.002546 | 443.06 | 4.66 |
| 1405/03/11 | 0.002433 | 422.15 | (2.9) |
| 1405/03/10 | 0.002447 | 419.4 | (0.3) |
| 1405/03/09 | 0.002434 | 415.59 | (3.61) |
| 1405/03/08 | 0.002489 | 426.03 | (5.57) |
| 1405/03/07 | 0.002624 | 457.08 | (1.9) |
| 1405/03/06 | 0.002684 | 463.13 | (4.51) |
| 1405/03/05 | 0.00281 | 484.81 | (0.84) |
| 1405/03/04 | 0.002834 | 487.65 | 0.05 |
| 1405/03/03 | 0.002836 | 484.63 | (1.87) |
| 1405/03/02 | 0.00289 | 514.34 | (0.49) |
| 1405/03/01 | 0.00291 | 515.62 | 0.94 |
| 1405/02/31 | 0.00288 | 514.02 | (7.32) |
| 1405/02/30 | 0.003106 | 550.13 | (9.08) |
| 1405/02/29 | 0.00342 | 611.68 | (1.7) |
| 1405/02/28 | 0.003483 | 625.03 | 17.14 |
| 1405/02/27 | 0.002976 | 537.35 | (8.52) |
| 1405/02/26 | 0.003254 | 583.71 | 12.74 |
| 1405/02/25 | 0.003153 | 567.87 | 13.88 |
| 1405/02/24 | 0.002769 | 499.64 | (22.23) |
| 1405/02/23 | 0.00356 | 640.49 | (0.81) |
| 1405/02/22 | 0.003589 | 649.32 | (0.04) |
| 1405/02/21 | 0.003559 | 647.46 | 2.04 |
| 1405/02/20 | 0.003517 | 624.14 | 0.72 |
| 1405/02/19 | 0.003491 | 623.76 | 0.34 |
| 1405/02/18 | 0.003484 | 622.94 | (0.21) |
| 1405/02/17 | 0.003492 | 623.2 | (1.0) |
| 1405/02/16 | 0.003527 | 623.22 | (2.01) |
| 1405/02/15 | 0.0036 | 650.54 | 1.33 |
| 1405/02/14 | 0.00355 | 638.91 | (0.07) |
| 1405/02/13 | 0.003555 | 667.76 | (1.19) |
| 1405/02/12 | 0.003598 | 658.13 | 0.80 |
| 1405/02/11 | 0.003565 | 627.26 | 0.06 |
| 1405/02/10 | 0.003562 | 629.24 | 0.01 |
| 1405/02/09 | 0.003561 | 631.16 | (1.0) |
| 1405/02/08 | 0.003597 | 599.09 | 0.93 |
| 1405/02/07 | 0.003571 | 567.09 | (1.16) |
| 1405/02/06 | 0.003613 | 563.04 | 1.54 |
| 1405/02/05 | 0.003559 | 550.93 | (0.5) |
| 1405/02/04 | 0.003572 | 544.73 | (0.25) |
| 1405/02/03 | 0.003581 | 550.35 | (0.65) |
| 1405/02/02 | 0.003596 | 550.02 | 0.97 |
| 1405/02/01 | 0.003578 | 544.51 | 0.47 |
| 1405/01/31 | 0.003572 | 541.95 | 0.47 |
| 1404/12/09 | 0.005687 | 995.33 | (3.72) |
| 1404/12/08 | 0.005787 | 970.51 | (1.91) |
| 1404/12/07 | 0.0059 | 978.85 | (0.98) |
| 1404/12/06 | 0.005958 | 983.07 | 3.13 |
| 1404/12/05 | 0.005777 | 960.53 | (0.17) |
| 1404/12/04 | 0.005787 | 959.26 | (1.43) |
| 1404/12/03 | 0.00592 | 982.8 | (1.01) |
| 1404/12/02 | 0.005932 | 981.68 | 0.60 |
| 1404/11/30 | 0.005841 | 969.64 | (2.34) |
| 1404/11/29 | 0.005982 | 977.1 | (1.14) |
| 1404/11/28 | 0.00605 | 979.99 | (2.33) |
