Name: ترنوا
Creator: حال و هوا

جدول آخرین قیمت
ترنوا
(Ternoa):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000388	89.23	5.14
1405/06/29	0.000429	98.58	16.23
1405/06/28	0.000369	84.32	(4.21)
1405/06/27	0.000385	87.38	(10.18)
1405/06/26	0.000428	97.51	17.54
1405/06/25	0.000364	83.87	(5.15)
1405/06/24	0.000407	93.81	11.58
1405/06/23	0.000364	84.91	(0.28)
1405/06/21	0.000352	82.74	(3.89)
1405/06/20	0.000364	85.74	(1.54)
1405/06/19	0.000369	87.17	(0.76)
1405/06/18	0.000371	86.39	0.52
1405/06/17	0.00037	84.19	(2.16)
1405/06/16	0.000379	85.78	(5.89)
1405/06/15	0.000401	90.61	12.07
1405/06/13	0.00037	82.06	13.88
1405/06/12	0.000346	76.39	4.91
1405/06/11	0.000327	71.52	(3.42)
1405/06/08	0.000337	69.7	(5.81)
1405/06/04	0.000417	82.52	(3.82)
1405/06/03	0.000434	87.58	2.51
1405/06/01	0.000435	86.11	(2.82)
1405/05/30	0.000466	88.27	2.27
1405/05/27	0.000416	78.7	(1.96)
1405/05/27	0.000432	81.14	0.99
1405/05/26	0.000438	81.49	1.61
1405/05/21	0.000419	78.68	(2.53)
1405/05/20	0.000423	79.58	(2.27)
1405/05/19	0.000435	80.76	1.51
1405/05/18	0.000436	81.05	8.47
1405/05/15	0.000402	75.82	(0.23)
1405/05/14	0.000403	75.87	1.73
1405/05/13	0.000396	75.25	1.55
1405/05/13	0.000396	75.18	1.55
1405/05/11	0.000393	75.4	3.19
1405/05/07	0.000329	63.84	0.68
1405/05/07	0.000323	63.05	(3.07)
1405/05/05	0.000345	65.38	1.89
1405/05/01	0.000346	67.58	(1.14)
1405/04/31	0.000349	67.51	(1.98)
1405/04/30	0.000356	68.04	5.08
1405/04/30	0.000367	70.02	5.14
1405/04/29	0.000349	67.1	1.24
1405/04/26	0.000359	67.95	(3.28)
1405/04/25	0.000364	68.75	(0.36)
1405/04/23	0.000385	70.99	2.52
1405/04/21	0.000378	67.93	1.33
1405/04/20	0.000382	67.83	6.10
1405/04/19	0.000367	65.7	2.88
1405/04/18	0.000357	64.8	(2.61)
1405/04/17	0.000366	66.73	2.19
1405/04/16	0.000358	63.31	3.17
1405/04/15	0.000346	60.61	(1.22)
1405/04/14	0.000343	59.8	1.27
1405/04/13	0.000339	58.76	8.20
1405/04/12	0.000321	56.47	10.94
1405/04/11	0.000289	51.48	0.68
1405/04/10	0.000287	50.57	3.21
1405/04/09	0.000279	48.29	(5.2)
1405/04/08	0.000294	50.32	1.94
1405/04/07	0.000286	49.43	4.44
1405/04/06	0.000274	46.11	(10.22)
1405/04/05	0.00031	51.81	0.31
1405/04/04	0.000309	52.4	(3.6)
1405/04/03	0.000325	54.71	(0.84)
1405/04/01	0.000357	57.57	1.26
1405/03/30	0.000355	56.94	6.54
1405/03/30	0.000342	55.35	2.83
1405/03/29	0.000333	53.55	(2.22)
1405/03/28	0.000341	53.79	(1.85)
1405/03/27	0.000351	55.75	(2.1)
1405/03/26	0.000361	55.83	3.78
1405/03/25	0.000348	55.41	(1.81)
1405/03/24	0.000352	61.18	0.43
1405/03/23	0.000355	61.94	2.43
1405/03/22	0.000359	62.51	0.32
1405/03/21	0.000358	63.86	5.79
1405/03/20	0.000339	60.89	(3.49)
1405/03/19	0.000351	62.45	(2.84)
1405/03/18	0.000361	64.58	3.07
1405/03/17	0.00035	62.46	4.85
1405/03/16	0.000334	58.62	(6.72)
1405/03/15	0.000344	60.68	(9.56)
1405/03/14	0.000381	66.54	(3.75)
1405/03/13	0.000396	68.68	(5.09)
1405/03/12	0.000417	72.54	(1.83)
1405/03/11	0.000425	73.68	(5.78)
1405/03/10	0.000434	74.39	(1.43)
1405/03/09	0.000433	73.99	(0.33)
1405/03/08	0.000409	69.95	(6.54)
1405/03/07	0.000437	76.15	(2.53)
1405/03/06	0.000446	76.99	(3.73)
1405/03/05	0.000463	79.94	(1.19)
1405/03/04	0.000469	80.7	(0.48)
1405/03/03	0.000508	86.84	2.40
1405/03/02	0.000496	88.32	(11.09)
1405/03/01	0.000524	92.75	(6.72)
1405/02/31	0.000561	100.16	2.89
1405/02/30	0.000545	96.61	(3.4)
1405/02/29	0.000565	101	(4.41)
1405/02/28	0.000591	106	(7.42)
1405/02/27	0.000638	115.15	(1.39)
1405/02/26	0.000647	116.01	(3.18)
1405/02/25	0.000658	118.59	(2.04)
1405/02/24	0.000672	121.31	1.73
1405/02/23	0.000661	118.89	(2.26)
1405/02/22	0.000676	122.31	(0.49)
1405/02/21	0.000679	123.57	1.94
1405/02/20	0.000667	118.3	0.10
1405/02/19	0.000666	118.96	0.02
1405/02/18	0.000665	118.96	(1.66)
1405/02/17	0.000677	120.76	(0.68)
1405/02/16	0.000681	120.37	0.26
1405/02/15	0.000679	122.79	(1.05)
1405/02/14	0.000687	123.59	0.53
1405/02/13	0.000679	127.54	0.69
1405/02/12	0.000674	123.35	(0.08)
1405/02/11	0.000674	118.59	0.01
1405/02/10	0.000673	118.92	0.80
1405/02/09	0.000668	118.35	1.02
1405/02/08	0.000661	110.09	0.17
1405/02/07	0.00066	104.84	0.74
1405/02/06	0.000655	102.13	0.96
1405/02/05	0.000649	100.5	0.69
1405/02/04	0.000645	98.32	(3.97)
1405/02/03	0.000671	103.2	(0.64)
1405/02/02	0.000676	103.36	1.46
1405/02/01	0.000654	99.59	(2.05)
1405/01/31	0.000672	101.99	0.53
1404/12/09	0.000447	78.25	(6.01)
1404/12/08	0.000459	77.04	(7.87)
1404/12/07	0.000499	82.74	(3.17)
1404/12/06	0.000515	84.97	10.72
1404/12/05	0.000465	77.34	1.88
1404/12/04	0.000457	75.68	(3.68)
1404/12/03	0.000477	79.18	(0.17)
1404/12/02	0.000479	79.34	2.33
1404/11/30	0.000472	78.41	(2.15)
1404/11/29	0.000486	79.42	0.71
1404/11/28	0.000483	78.21	0.16