Name: فرودو د ویرچوال سامورایی
Creator: حال و هوا

جدول آخرین قیمت
فرودو د ویرچوال سامورایی
(Frodo the virtual samurai):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000108	24.9	2.81
1405/06/29	0.000105	24.19	(1.87)
1405/06/28	0.000107	24.5	0.23
1405/06/27	0.000107	24.27	3.76
1405/06/26	0.000103	23.49	2.69
1405/06/25	0.0001	23.12	(1.05)
1405/06/24	0.000102	23.58	1.16
1405/06/23	0.000101	23.64	(1.71)
1405/06/21	0.000104	24.36	2.45
1405/06/20	0.000101	23.85	(2.04)
1405/06/19	0.000103	24.38	(3.43)
1405/06/18	0.000107	24.85	0.01
1405/06/17	0.000107	24.34	(1.54)
1405/06/16	0.000109	24.71	1.19
1405/06/15	0.000108	24.39	6.03
1405/06/13	0.000103	22.79	5.34
1405/06/11	0.00009727	21.28	0.0
1405/06/10	0.00009714	20.45	(0.07)
1405/06/08	0.00009817	20.31	0.02
1405/06/06	0.000101	20.19	0.63
1405/06/04	0.0000983	19.43	(2.26)
1405/06/01	0.00009853	19.49	(1.8)
1405/06/01	0.0000987	19.21	(4.67)
1405/05/30	0.00009718	18.4	5.56
1405/05/27	0.00008623	16.31	(0.57)
1405/05/27	0.0000864	16.22	(0.32)
1405/05/26	0.00008691	16.18	0.16
1405/05/24	0.00008748	16.36	0.92
1405/05/21	0.00008885	16.68	2.32
1405/05/20	0.00008795	16.56	1.25
1405/05/19	0.00008719	16.19	0.04
1405/05/18	0.00008721	16.22	1.95
1405/05/16	0.00008538	15.98	(0.74)
1405/05/14	0.00008693	16.37	1.77
1405/05/13	0.00008541	16.22	(0.04)
1405/05/12	0.00008545	16.46	0.88
1405/05/11	0.00008482	16.26	2.41
1405/05/10	0.00008371	16.32	(2.04)
1405/05/07	0.00008226	15.98	(0.1)
1405/05/07	0.00008237	16.06	0.91
1405/05/05	0.00008277	15.7	1.12
1405/05/01	0.00008195	16.02	(0.81)
1405/05/01	0.00008194	15.98	(0.66)
1405/04/31	0.00008213	15.71	(1.06)
1405/04/30	0.00008309	15.85	1.22
1405/04/29	0.00008236	15.84	(0.42)
1405/04/26	0.00008326	15.74	(0.66)
1405/04/25	0.00008416	15.9	0.63
1405/04/23	0.00008221	15.15	(1.54)
1405/04/21	0.00008275	14.88	(0.7)
1405/04/20	0.00008399	14.93	1.19
1405/04/19	0.00008344	14.95	0.96
1405/04/18	0.00008265	15.02	0.83
1405/04/17	0.00008197	14.94	(3.46)
1405/04/16	0.00008515	15.08	1.49
1405/04/15	0.00008491	14.87	(0.65)
1405/04/14	0.00008404	14.63	0.31
1405/04/13	0.00008378	14.52	0.99
1405/04/12	0.00008296	14.59	0.89
1405/04/11	0.00008223	14.63	1.58
1405/04/10	0.00008095	14.24	1.30
1405/04/09	0.00007991	13.86	(1.8)
1405/04/08	0.00008138	13.94	0.68
1405/04/07	0.0000815	14.06	(1.53)
1405/04/06	0.00008276	13.92	(0.22)
1405/04/05	0.000083	13.87	2.01
1405/04/04	0.00008143	13.8	(0.22)
1405/04/03	0.00008403	14.13	(1.4)
1405/04/01	0.00008772	14.15	0.67
1405/03/30	0.00008655	13.89	0.88
1405/03/30	0.00008646	14.01	1.28
1405/03/29	0.0000858	13.8	0.05
1405/03/28	0.00008516	13.45	(4.29)
1405/03/27	0.00008922	14.19	(1.74)
1405/03/26	0.00009046	14	(2.51)
1405/03/25	0.00009279	14.79	3.67
1405/03/24	0.00009043	15.7	1.09
1405/03/23	0.00008875	15.47	0.33
1405/03/22	0.00008968	15.59	1.30
1405/03/21	0.00008853	15.78	0.84
1405/03/20	0.00008779	15.78	1.01
1405/03/19	0.00008692	15.46	(2.31)
1405/03/18	0.00008897	15.9	1.04
1405/03/17	0.00008735	15.59	2.23
1405/03/16	0.00008545	15	(2.27)
1405/03/15	0.00008505	14.98	(4.28)
1405/03/14	0.00008886	15.52	(4.59)
1405/03/13	0.00009313	16.17	(7.57)
1405/03/12	0.000101	17.53	(3.99)
1405/03/11	0.000105	18.21	(4.2)
1405/03/10	0.000112	19.18	10.43
1405/03/09	0.000103	17.65	5.44
1405/03/08	0.00009868	16.89	(1.49)
1405/03/07	0.0001	17.45	(2.03)
1405/03/06	0.000102	17.64	(1.23)
1405/03/05	0.000104	17.86	(0.7)
1405/03/04	0.000104	17.93	0.65
1405/03/03	0.000104	17.82	3.56
1405/03/02	0.000101	17.92	(2.94)
1405/03/01	0.000103	18.25	(0.3)
1405/02/31	0.000103	18.44	1.27
1405/02/30	0.000102	18.07	1.31
1405/02/29	0.000101	18.02	0.03
1405/02/28	0.000101	18.07	(2.17)
1405/02/27	0.000103	18.66	0.34
1405/02/26	0.000103	18.48	(5.1)
1405/02/25	0.000107	19.2	(1.24)
1405/02/24	0.000108	19.48	1.72
1405/02/23	0.000106	19.09	1.36
1405/02/22	0.000105	18.94	0.04
1405/02/21	0.000103	18.71	0.68
1405/02/20	0.000102	18.15	0.18
1405/02/19	0.000102	18.24	1.57
1405/02/18	0.000102	18.19	0.52
1405/02/17	0.000101	18.07	(2.58)
1405/02/16	0.000104	18.36	2.23
1405/02/15	0.000102	18.37	0.65
1405/02/14	0.000101	18.18	0.82
1405/02/13	0.0001	18.79	0.15
1405/02/12	0.00009986	18.27	(0.5)
1405/02/11	0.000101	17.71	0.70
1405/02/10	0.00009998	17.66	(0.23)
1405/02/09	0.0001	17.76	(0.64)
1405/02/08	0.000101	16.8	(0.08)
1405/02/07	0.000101	16.03	(1.53)
1405/02/06	0.000103	15.97	0.38
1405/02/05	0.000102	15.81	(1.91)
1405/02/04	0.000104	15.88	0.39
1405/02/03	0.000104	15.94	(1.78)
1405/02/02	0.000106	16.15	2.08
1405/02/01	0.000104	15.79	(0.01)
1405/01/31	0.000104	15.82	0.15
1404/12/09	0.000113	19.82	(3.7)
1404/12/08	0.000113	18.99	(2.82)
1404/12/07	0.000117	19.33	(1.48)
1404/12/06	0.000118	19.52	7.68
1404/12/05	0.00011	18.26	(7.51)
1404/12/04	0.000119	19.69	(3.42)
1404/12/03	0.000125	20.72	(2.02)
1404/12/02	0.000127	20.95	1.25
1404/11/30	0.000124	20.52	(1.87)
1404/11/29	0.000126	20.58	1.69
1404/11/28	0.000124	20.07	(0.73)