اسپینینگ کت
(spinning cat):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.000387 | 88.84 | 4.14 |
| 1405/06/29 | 0.000383 | 88.07 | 1.45 |
| 1405/06/28 | 0.000377 | 86.3 | (2.0) |
| 1405/06/27 | 0.000385 | 87.43 | 8.32 |
| 1405/06/26 | 0.000356 | 81.07 | 3.21 |
| 1405/06/25 | 0.000345 | 79.41 | 0.72 |
| 1405/06/23 | 0.000349 | 81.55 | (1.21) |
| 1405/06/21 | 0.000372 | 87.33 | (5.88) |
| 1405/06/20 | 0.000391 | 92.08 | (2.74) |
| 1405/06/19 | 0.000402 | 94.78 | (4.96) |
| 1405/06/18 | 0.000425 | 98.91 | 0.22 |
| 1405/06/17 | 0.000424 | 96.67 | (6.92) |
| 1405/06/16 | 0.00046 | 104.22 | (3.58) |
| 1405/06/15 | 0.000424 | 95.86 | 1.53 |
| 1405/06/13 | 0.000457 | 101.37 | 13.27 |
| 1405/06/12 | 0.00042 | 92.58 | (11.88) |
| 1405/06/11 | 0.000476 | 104.14 | 0.04 |
| 1405/06/10 | 0.00048 | 101.04 | 0.66 |
| 1405/06/08 | 0.000493 | 101.9 | (4.73) |
| 1405/06/06 | 0.000519 | 104.26 | (8.48) |
| 1405/06/04 | 0.0005 | 98.88 | (9.75) |
| 1405/06/01 | 0.000451 | 89.2 | (12.06) |
| 1405/06/01 | 0.000452 | 87.91 | (9.67) |
| 1405/05/30 | 0.000508 | 96.23 | 13.43 |
| 1405/05/27 | 0.00041 | 77.45 | (4.93) |
| 1405/05/27 | 0.000432 | 81.02 | 5.77 |
| 1405/05/26 | 0.000413 | 76.89 | 1.50 |
| 1405/05/24 | 0.000428 | 80.05 | 1.66 |
| 1405/05/21 | 0.000453 | 85.13 | (6.45) |
| 1405/05/20 | 0.00047 | 88.41 | 3.05 |
| 1405/05/19 | 0.000459 | 85.15 | (11.66) |
| 1405/05/18 | 0.000531 | 98.77 | 10.45 |
| 1405/05/15 | 0.000461 | 87.01 | (1.49) |
| 1405/05/14 | 0.000468 | 88.18 | (2.66) |
| 1405/05/13 | 0.000483 | 91.93 | (0.32) |
| 1405/05/13 | 0.000482 | 91.58 | (0.71) |
| 1405/05/11 | 0.000508 | 97.4 | 26.60 |
| 1405/05/10 | 0.0004 | 78 | 2.03 |
| 1405/05/07 | 0.000417 | 81 | (4.38) |
| 1405/05/07 | 0.000426 | 82.98 | (1.02) |
| 1405/05/05 | 0.00044 | 83.44 | 2.51 |
| 1405/05/01 | 0.000386 | 75.5 | (2.93) |
| 1405/04/31 | 0.000398 | 76.89 | (7.86) |
| 1405/04/30 | 0.000432 | 82.43 | (4.0) |
| 1405/04/30 | 0.000444 | 84.71 | 2.89 |
| 1405/04/29 | 0.000454 | 87.28 | 0.13 |
| 1405/04/26 | 0.000464 | 87.8 | (5.67) |
| 1405/04/25 | 0.000464 | 87.73 | (9.4) |
| 1405/04/23 | 0.000467 | 86.03 | 0.13 |
| 1405/04/21 | 0.000441 | 79.23 | 14.77 |
| 1405/04/20 | 0.000391 | 69.49 | 5.08 |
| 1405/04/19 | 0.000387 | 69.31 | 8.66 |
| 1405/04/18 | 0.000356 | 64.72 | (0.72) |
| 1405/04/17 | 0.000359 | 65.39 | (20.39) |
| 1405/04/16 | 0.000433 | 76.74 | 3.39 |
| 1405/04/15 | 0.000438 | 76.67 | (4.56) |
| 1405/04/14 | 0.000465 | 80.9 | (4.96) |
| 1405/04/13 | 0.000489 | 84.72 | 2.64 |
| 1405/04/12 | 0.000508 | 89.41 | 8.77 |
| 1405/04/11 | 0.000467 | 83.14 | 30.37 |
| 1405/04/10 | 0.000359 | 63.07 | (3.95) |
| 1405/04/09 | 0.000373 | 64.72 | (6.91) |
| 1405/04/08 | 0.000401 | 68.68 | 9.24 |
| 1405/04/07 | 0.000367 | 63.39 | (6.05) |
| 1405/04/06 | 0.000391 | 65.74 | 3.89 |
| 1405/04/05 | 0.000398 | 66.48 | 5.57 |
| 1405/04/04 | 0.000377 | 63.88 | 5.38 |
| 1405/04/03 | 0.000363 | 60.98 | 2.27 |
| 1405/04/01 | 0.000409 | 65.91 | (0.36) |
| 1405/03/30 | 0.000404 | 64.82 | 5.59 |
| 1405/03/30 | 0.000405 | 65.58 | 10.62 |
| 1405/03/29 | 0.000383 | 61.66 | 9.10 |
| 1405/03/28 | 0.000351 | 55.51 | (10.83) |
| 1405/03/27 | 0.000412 | 65.57 | 5.62 |
| 1405/03/26 | 0.000383 | 59.25 | (10.92) |
| 1405/03/25 | 0.00043 | 68.51 | 10.22 |
| 1405/03/24 | 0.000405 | 70.35 | 6.79 |
| 1405/03/23 | 0.000377 | 65.65 | (3.91) |
| 1405/03/22 | 0.000373 | 64.9 | (6.72) |
| 1405/03/21 | 0.0004 | 71.3 | 11.74 |
| 1405/03/20 | 0.000358 | 64.37 | (7.89) |
| 1405/03/19 | 0.000389 | 69.14 | (9.6) |
| 1405/03/18 | 0.00043 | 76.84 | 4.27 |
| 1405/03/17 | 0.000417 | 74.42 | 1.47 |
| 1405/03/16 | 0.000411 | 72.18 | (17.42) |
| 1405/03/15 | 0.000429 | 75.56 | (16.42) |
| 1405/03/14 | 0.000513 | 89.67 | 5.72 |
| 1405/03/13 | 0.000485 | 84.22 | (17.04) |
| 1405/03/12 | 0.000585 | 101.75 | (12.94) |
| 1405/03/11 | 0.000672 | 116.55 | 7.16 |
| 1405/03/10 | 0.000644 | 110.3 | (0.39) |
| 1405/03/09 | 0.00062 | 105.78 | (9.21) |
| 1405/03/08 | 0.000682 | 116.74 | (8.26) |
| 1405/03/07 | 0.000743 | 129.49 | (4.1) |
| 1405/03/06 | 0.000772 | 133.27 | 4.12 |
| 1405/03/05 | 0.000742 | 127.94 | (4.33) |
| 1405/03/04 | 0.000775 | 133.38 | 0.51 |
| 1405/03/03 | 0.000785 | 134.24 | 6.86 |
| 1405/03/02 | 0.000735 | 130.83 | (3.73) |
| 1405/03/01 | 0.000747 | 132.27 | (1.98) |
| 1405/02/31 | 0.000762 | 135.94 | (4.78) |
| 1405/02/30 | 0.0008 | 141.71 | 1.60 |
| 1405/02/29 | 0.000789 | 141.09 | 10.02 |
| 1405/02/28 | 0.000717 | 128.65 | (2.51) |
| 1405/02/27 | 0.00074 | 133.71 | (0.08) |
| 1405/02/26 | 0.000741 | 132.94 | (6.45) |
| 1405/02/25 | 0.000781 | 140.64 | (8.49) |
| 1405/02/24 | 0.000853 | 153.99 | 16.58 |
| 1405/02/23 | 0.000732 | 131.69 | (4.94) |
| 1405/02/22 | 0.00077 | 139.31 | (0.66) |
| 1405/02/21 | 0.000796 | 144.81 | (15.13) |
| 1405/02/20 | 0.000912 | 161.82 | 7.36 |
| 1405/02/19 | 0.000849 | 151.73 | 6.57 |
| 1405/02/18 | 0.000824 | 147.36 | 5.59 |
| 1405/02/17 | 0.000781 | 139.32 | 12.41 |
| 1405/02/16 | 0.000694 | 122.7 | (2.91) |
| 1405/02/15 | 0.000715 | 129.25 | 26.15 |
| 1405/02/14 | 0.000567 | 102.04 | (3.51) |
| 1405/02/13 | 0.000586 | 110.02 | 1.43 |
| 1405/02/12 | 0.000577 | 105.64 | 0.67 |
| 1405/02/11 | 0.000575 | 101.15 | (0.63) |
| 1405/02/10 | 0.000578 | 102.2 | (5.94) |
| 1405/02/09 | 0.000615 | 109 | (2.16) |
| 1405/02/08 | 0.000629 | 104.69 | (2.28) |
| 1405/02/07 | 0.000643 | 102.13 | (0.56) |
| 1405/02/06 | 0.000647 | 100.78 | 2.70 |
| 1405/02/05 | 0.00063 | 97.49 | (1.18) |
| 1405/02/04 | 0.000637 | 97.19 | (0.71) |
| 1405/02/03 | 0.000642 | 98.64 | (5.96) |
| 1405/02/02 | 0.000682 | 104.39 | 9.15 |
| 1405/02/01 | 0.00066 | 100.47 | 6.52 |
| 1405/01/31 | 0.000652 | 98.95 | 5.47 |
| 1404/12/09 | 0.000616 | 107.82 | (11.11) |
| 1404/12/08 | 0.000643 | 107.83 | (5.19) |
| 1404/12/07 | 0.000678 | 112.52 | (10.22) |
| 1404/12/06 | 0.000755 | 124.64 | 53.51 |
| 1404/12/05 | 0.000492 | 81.82 | 0.65 |
| 1404/12/04 | 0.000489 | 81.04 | (3.52) |
| 1404/12/03 | 0.000528 | 87.58 | 0.13 |
| 1404/12/02 | 0.000527 | 87.19 | (1.01) |
| 1404/11/30 | 0.000478 | 79.34 | (6.8) |
| 1404/11/29 | 0.000513 | 83.77 | (12.94) |
| 1404/11/28 | 0.000589 | 95.41 | (6.95) |
