Name: پروژه گلکسی
Creator: حال و هوا

جدول آخرین قیمت
پروژه گلکسی
(Project Galaxy):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.6398	147,020	(31.03)
1405/06/29	0.6383	146,817	(2.99)
1405/06/28	0.658	150,447	8.72
1405/06/27	0.6052	137,379	90.51
1405/06/26	0.3177	72,427	1.29
1405/06/25	0.3136	72,286	0.32
1405/06/24	3.66	845,684	(1.9)
1405/06/23	3.66	839,175	(1.9)
1405/06/22	3.66	830,461	(1.9)
1405/06/21	3.66	853,292	(1.9)
1405/06/20	3.66	866,809	(1.9)
1405/06/19	3.66	864,864	(1.9)
1405/06/18	3.66	860,684	(1.9)
1405/06/17	3.66	835,402	(1.9)
1405/06/16	3.66	820,296	(1.9)
1405/06/15	3.66	828,486	(1.9)
1405/06/14	3.66	826,318	(1.9)
1405/06/13	3.66	806,010	(1.9)
1405/06/12	3.66	808,908	(1.9)
1405/06/11	3.66	802,952	(1.9)
1405/06/10	3.66	774,622	(1.9)
1405/06/09	3.66	763,296	(1.9)
1405/06/08	3.66	753,010	(1.9)
1405/06/07	3.66	746,644	(1.9)
1405/06/06	3.66	734,076	(1.9)
1405/06/05	3.66	736,263	(1.9)
1405/06/04	3.66	728,204	(1.9)
1405/06/03	3.66	727,743	(1.9)
1405/06/02	3.66	737,607	(1.9)
1405/06/01	3.66	727,106	(1.9)
1405/05/31	3.66	703,226	(1.9)
1405/05/30	3.66	690,633	(1.9)
1405/05/29	3.66	692,915	(1.9)
1405/05/28	3.66	691,402	(1.9)
1405/05/27	3.66	691,732	(1.9)
1405/05/26	3.66	686,366	(1.9)
1405/05/25	3.66	681,318	(1.9)
1405/05/24	3.66	684,443	(1.9)
1405/05/23	3.66	687,307	(1.9)
1405/05/22	3.66	685,571	(1.9)
1405/05/21	3.66	685,193	(1.9)
1405/05/20	3.66	689,743	(1.9)
1405/05/19	3.66	682,798	(1.9)
1405/05/18	3.66	681,003	(1.9)
1405/05/17	3.66	682,860	(1.9)
1405/05/16	3.66	683,783	(1.9)
1405/05/15	3.66	691,450	(1.9)
1405/05/14	3.66	688,966	(1.9)
1405/05/13	3.66	696,563	(1.9)
1405/05/12	3.66	706,714	(1.9)
1405/05/11	3.66	706,051	(1.9)
1405/05/10	3.66	714,215	(1.9)
1405/05/09	3.66	711,080	(1.9)
1405/05/08	3.66	713,728	(1.9)
1405/05/07	3.66	714,358	(1.9)
1405/05/06	3.66	702,362	(1.9)
1405/05/05	3.66	693,410	(1.9)
1405/05/04	3.66	683,454	(1.9)
1405/05/03	3.66	695,047	(1.9)
1405/05/02	3.66	702,915	(1.9)
1405/05/01	3.66	714,703	(1.9)
1405/04/31	3.66	710,721	(1.9)
1405/04/30	3.66	698,758	(1.9)
1405/04/29	3.66	694,025	(1.9)
1405/04/28	3.66	712,527	(1.9)
1405/04/27	3.66	709,889	(1.9)
1405/04/26	3.66	704,670	(1.9)
1405/04/25	3.66	690,963	(1.9)
1405/04/24	3.66	693,820	(1.9)
1405/04/23	3.66	673,292	(1.9)
1405/04/22	3.66	660,615	(1.9)
1405/04/21	3.66	657,567	(1.9)
1405/04/20	0.2679	47,603	1.31
1405/04/19	0.2659	47,624	0.55
1405/04/18	0.2644	48,064	0.42
1405/04/17	0.2633	48,004	(1.8)
1405/04/16	0.2682	47,484	0.77
1405/04/15	0.2661	46,607	(4.2)
1405/04/14	0.2694	46,902	1.01
1405/04/13	0.2667	46,213	0.41
1405/04/12	0.2656	46,708	1.56
1405/04/11	0.2615	46,516	2.47
1405/04/10	0.2552	44,899	(1.02)
1405/04/09	0.2579	44,709	(2.22)
1405/04/08	0.2637	45,166	1.66
1405/04/07	0.2623	45,263	(1.52)
1405/04/06	0.2663	44,780	(0.84)
1405/04/05	0.2686	44,884	10.40
1405/04/04	0.2433	41,242	(0.96)
1405/04/03	0.2545	42,786	(2.91)
1405/04/01	0.2621	42,278	(0.09)
1405/03/30	0.2604	41,793	0.82
1405/03/30	0.262	42,451	2.40
1405/03/29	0.2583	41,534	0.68
1405/03/28	0.2566	40,519	(6.85)
1405/03/27	0.2754	43,792	(1.6)
1405/03/26	0.2777	42,993	(0.77)
1405/03/25	0.2799	44,628	0.52
1405/03/24	0.2785	48,361	1.53
1405/03/23	0.2743	47,819	0.0
1405/03/22	0.2743	47,689	(0.35)
1405/03/21	0.2752	49,045	1.36
1405/03/20	0.2715	48,813	(6.22)
1405/03/19	0.2895	51,500	(0.8)
1405/03/18	0.2919	52,161	(0.39)
1405/03/17	0.2865	51,124	1.83
1405/03/16	0.2813	49,404	(0.69)
1405/03/15	0.2771	48,808	(5.9)
1405/03/14	0.2945	51,448	(7.77)
1405/03/13	0.3193	55,423	(0.11)
1405/03/12	0.3196	55,616	(5.1)
1405/03/11	0.3368	58,439	(3.31)
1405/03/10	0.3637	62,341	11.27
1405/03/09	0.3344	57,095	5.87
1405/03/08	0.3159	54,072	(1.13)
1405/03/07	0.3195	55,652	(1.98)
1405/03/06	0.3259	56,242	(0.32)
1405/03/05	0.327	56,401	(0.93)
1405/03/04	0.33	56,780	0.58
1405/03/03	0.33	56,390	1.89
1405/03/02	0.3238	57,640	(1.86)
1405/03/01	0.3303	58,517	0.06
1405/02/31	0.3301	58,909	1.90
1405/02/30	0.3239	57,380	0.56
1405/02/29	0.3221	57,617	(0.18)
1405/02/28	0.3227	57,906	(2.54)
1405/02/27	0.3315	59,871	(0.22)
1405/02/26	0.3323	59,611	(4.15)
1405/02/25	0.3438	61,913	0.39
1405/02/24	0.3425	61,798	0.03
1405/02/23	0.3424	61,595	1.50
1405/02/22	0.3373	61,024	(0.97)
1405/02/21	0.336	61,129	0.72
1405/02/20	0.3337	59,220	0.09
1405/02/19	0.3334	59,559	1.47
1405/02/18	0.3285	58,740	(2.0)
1405/02/17	0.3353	59,837	(0.39)
1405/02/16	0.3366	59,473	2.81
1405/02/15	0.3274	59,159	0.34
1405/02/14	0.3256	61,695	0.94
1405/02/13	0.3247	60,994	0.89
1405/02/12	0.3218	58,876	(0.6)
1405/02/11	0.3243	57,065	(0.18)
1405/02/10	0.3249	57,401	(1.59)
1405/02/09	0.3301	58,511	0.28
1405/02/08	0.3292	54,831	(0.07)
1405/02/07	0.3295	52,318	(1.09)
1405/02/06	0.3331	51,907	(0.07)
1405/02/02	0.3196	48,822	(0.1)
1405/02/01	0.3237	49,263	0.93
1405/01/31	0.3199	48,539	0.11
1405/01/30	3.66	555,494	(1.9)
1405/01/29	3.66	550,549	(1.9)
1405/01/28	3.66	551,282	(1.9)
1405/01/27	3.66	558,410	(1.9)
1405/01/26	3.66	563,567	(1.9)
1405/01/25	3.66	568,260	(1.9)
1405/01/24	3.66	577,999	(1.9)
1405/01/23	3.66	579,241	(1.9)
1405/01/22	3.66	557,875	(1.9)
1405/01/21	3.66	561,977	(1.9)
1405/01/20	3.66	570,113	(1.9)
1405/01/19	3.66	569,501	(1.9)
1405/01/18	3.66	580,802	(1.9)
1405/01/17	3.66	575,457	(1.9)
1405/01/16	3.66	579,157	(1.9)
1405/01/15	3.66	579,157	(1.9)
1405/01/14	3.66	580,413	(1.9)
1405/01/13	3.66	584,864	(1.9)
1405/01/12	3.66	573,717	(1.9)
1405/01/11	3.66	574,699	(1.9)
1405/01/10	3.66	573,593	(1.9)
1405/01/09	3.66	574,252	(1.9)
1405/01/08	3.66	571,959	(1.9)
1405/01/07	3.66	572,399	(1.9)
1405/01/06	3.66	578,754	(1.9)
1405/01/05	3.66	570,047	(1.9)
1405/01/04	3.66	569,912	(1.9)
1405/01/03	3.66	574,673	(1.9)
1405/01/02	3.66	578,966	(1.9)
1405/01/01	3.66	571,681	(1.9)
1404/12/29	3.66	573,410	(1.9)
1404/12/28	3.66	568,439	(1.9)
1404/12/27	3.66	560,164	(1.9)
1404/12/26	3.66	537,479	(1.9)
1404/12/25	3.66	525,963	(1.9)
1404/12/24	3.66	529,263	(1.9)
1404/12/23	3.66	533,098	(1.9)
1404/12/22	3.66	523,047	(1.9)
1404/12/21	3.66	523,981	(1.9)
1404/12/20	3.66	525,534	(1.9)
1404/12/19	3.66	533,223	(1.9)
1404/12/18	3.66	550,014	(1.9)
1404/12/17	3.66	551,934	(1.9)
1404/12/16	3.66	563,208	(1.9)
1404/12/15	3.66	571,208	(1.9)
1404/12/14	3.66	572,446	(1.9)
1404/12/13	3.66	568,761	(1.9)
1404/12/12	3.66	577,106	(1.9)
1404/12/11	3.66	574,655	(1.9)
1404/12/10	3.66	577,794	(1.9)
1404/12/09	3.66	617,472	(1.9)
1404/12/08	0.2602	43,640	(1.52)
1404/12/07	0.2642	43,841	24.19
1404/12/06	0.2128	35,106	0.89
1404/12/05	0.2109	35,064	(17.77)
1404/12/04	0.2565	42,512	12.67
1404/12/03	0.2665	44,248	(0.6)
1404/12/02	0.2692	44,541	2.68
1404/11/30	0.2659	44,142	0.30
1404/11/29	0.2651	43,308	(1.93)
1404/11/28	0.2703	43,786	10.59