Name: اثیر
Creator: حال و هوا

جدول آخرین قیمت
اثیر
(Aethir):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.005366	1,233	6.09
1405/06/28	0.005329	1,218	8.78
1405/06/27	0.004898	1,111	11.49
1405/06/26	0.004396	1,000	3.70
1405/06/25	0.004223	970.38	(0.27)
1405/06/24	0.004242	979.42	(7.78)
1405/06/23	0.004597	1,053	(3.75)
1405/06/22	0.004771	1,082	2.92
1405/06/21	0.004636	1,080	0.96
1405/06/20	0.004594	1,087	1.68
1405/06/19	0.004498	1,062	(10.62)
1405/06/18	0.005037	1,184	5.19
1405/06/17	0.004789	1,092	0.62
1405/06/16	0.004759	1,066	1.57
1405/06/15	0.004685	1,060	0.57
1405/06/14	0.004657	1,048	2.75
1405/06/13	0.004533	997.26	(5.61)
1405/06/12	0.004795	1,059	4.10
1405/06/11	0.004605	1,009	0.85
1405/06/10	0.004594	981.28	(4.91)
1405/06/09	0.004826	1,006	(3.62)
1405/06/08	0.00501	1,030	2.61
1405/06/07	0.004876	994.23	1.27
1405/06/06	0.004662	944.67	(6.95)
1405/06/05	0.00501	1,007	2.00
1405/06/04	0.004909	976.37	0.38
1405/06/03	0.004889	972.16	(4.86)
1405/06/02	0.005077	1,022	2.79
1405/06/01	0.004792	951.41	2.60
1405/05/31	0.004677	897.84	2.86
1405/05/30	0.00464	874.78	13.38
1405/05/29	0.004083	772.27	3.11
1405/05/28	0.003965	748.23	5.42
1405/05/27	0.003772	712.24	(1.95)
1405/05/26	0.003831	717.67	(1.17)
1405/05/25	0.003818	710.13	0.06
1405/05/24	0.003816	712.96	3.57
1405/05/23	0.00372	697.98	(4.3)
1405/05/22	0.003887	727.57	(0.91)
1405/05/21	0.003923	733.88	(2.48)
1405/05/20	0.004019	756.85	(0.32)
1405/05/19	0.004033	751.71	(1.16)
1405/05/18	0.004083	759.03	(0.58)
1405/05/17	0.004105	765.17	2.34
1405/05/16	0.004023	751.02	(1.34)
1405/05/15	0.004076	769.5	2.19
1405/05/14	0.003984	749.3	1.19
1405/05/13	0.003943	749.74	1.37
1405/05/12	0.00389	750.55	0.67
1405/05/11	0.00385	742.07	(0.77)
1405/05/10	0.003898	759.99	0.46
1405/05/09	0.003831	743.7	(0.76)
1405/05/08	0.003871	754.21	(0.57)
1405/05/07	0.003869	754.35	(3.39)
1405/05/06	0.004013	769.44	(4.23)
1405/05/05	0.00419	793.17	(2.33)
1405/05/04	0.00433	807.9	(0.92)
1405/05/03	0.00436	827.3	(1.13)
1405/05/02	0.004412	846.68	(3.49)
1405/05/01	0.004549	887.59	(4.49)
1405/04/31	0.004747	921.09	3.45
1405/04/30	0.004587	875.63	(0.71)
1405/04/29	0.004602	871.98	(3.22)
1405/04/28	0.00455	885.07	5.08
1405/04/27	0.00432	836.76	0.47
1405/04/26	0.004409	848.23	0.23
1405/04/25	0.004401	832.87	(0.7)
1405/04/24	0.00441	832.79	2.32
1405/04/23	0.004348	799.13	1.25
1405/04/22	0.004299	776.22	(4.94)
1405/04/21	0.00454	815	1.11
1405/04/20	0.004495	798.72	1.24
1405/04/19	0.004468	800.31	4.65
1405/04/18	0.00427	776.1	2.10
1405/04/17	0.004179	761.86	(6.13)
1405/04/16	0.004633	820.49	0.67
1405/04/15	0.004647	813.88	2.30
1405/04/14	0.00447	778.21	(1.23)
1405/04/13	0.004525	784.16	(2.87)
1405/04/12	0.004624	813.05	4.85
1405/04/11	0.004408	784.08	3.81
1405/04/10	0.004247	747	2.23
1405/04/09	0.004154	720.26	(3.92)
1405/04/08	0.004324	740.5	4.05
1405/04/07	0.004187	722.56	(3.55)
1405/04/06	0.004341	729.95	4.66
1405/04/05	0.004224	705.86	0.62
1405/04/04	0.004188	710.03	0.42
1405/04/03	0.004173	710.16	(5.43)
1405/04/01	0.004802	774.57	2.13
1405/03/31	0.004767	765.58	2.25
1405/03/30	0.004663	755.64	(3.91)
1405/03/29	0.004765	766.2	2.84
1405/03/28	0.00463	731.3	(4.99)
1405/03/27	0.005073	806.56	4.94
1405/03/26	0.00489	756.98	(2.49)
1405/03/25	0.005016	799.63	9.61
1405/03/24	0.004568	793.3	(0.18)
1405/03/23	0.004576	793.39	4.79
1405/03/22	0.004374	760.59	(2.4)
1405/03/21	0.004481	798.56	4.29
1405/03/20	0.004297	772.49	(3.87)
1405/03/19	0.004468	794.74	(3.72)
1405/03/18	0.004641	829.36	7.10
1405/03/17	0.004342	774.75	2.05
1405/03/16	0.004253	746.86	(2.78)
1405/03/15	0.004266	751.38	(11.97)
1405/03/14	0.004846	846.62	(8.67)
1405/03/13	0.005295	919.2	(3.87)
1405/03/12	0.005527	961.71	(7.95)
1405/03/11	0.006004	1,042	3.58
1405/03/10	0.005962	1,022	0.19
1405/03/09	0.005941	1,014	2.39
1405/03/08	0.005961	1,020	0.97
1405/03/07	0.005917	1,031	(9.85)
1405/03/06	0.00655	1,130	(0.68)
1405/03/05	0.006595	1,138	5.57
1405/03/04	0.006247	1,075	1.77
1405/03/03	0.006275	1,072	3.59
1405/03/02	0.006057	1,078	(9.11)
1405/03/01	0.006243	1,106	(0.61)
1405/02/31	0.006278	1,120	3.53
1405/02/30	0.006064	1,074	3.65
1405/02/29	0.005844	1,045	1.14
1405/02/28	0.005779	1,037	(2.6)
1405/02/27	0.005912	1,068	0.83
1405/02/26	0.005866	1,052	(4.77)
1405/02/25	0.006149	1,107	(9.28)
1405/02/24	0.006779	1,223	2.05
1405/02/23	0.00664	1,195	(3.46)
1405/02/22	0.006878	1,244	(6.84)
1405/02/21	0.007129	1,297	4.67
1405/02/20	0.006978	1,239	2.02
1405/02/19	0.00684	1,222	0.02
1405/02/18	0.007009	1,253	3.17
1405/02/17	0.006794	1,213	2.42
1405/02/16	0.006633	1,172	6.64
1405/02/15	0.006221	1,124	2.99
1405/02/14	0.006041	1,085	1.66
1405/02/13	0.005896	1,108	1.55
1405/02/12	0.005807	1,062	(1.2)
1405/02/11	0.005851	1,029	0.18
1405/02/10	0.005837	1,031	1.50
1405/02/09	0.005746	1,018	(3.81)
1405/02/08	0.005974	994.99	3.38
1405/02/07	0.005778	917.59	(3.82)
1405/02/06	0.006017	937.61	0.13
1405/02/05	0.006008	930.14	(1.34)
1405/02/04	0.006098	929.97	1.45
1405/02/03	0.006011	923.8	(0.57)
1405/02/02	0.006062	927.14	4.65
1405/02/01	0.005864	898.05	(0.84)
1405/01/31	0.005916	898.48	0.46
1405/01/30	0.00602	912.93	(0.99)
1405/01/29	0.00628	943.88	(0.16)
1405/01/28	0.00649	976.75	2.85
1405/01/27	0.00631	961.93	1.61
1405/01/26	0.00621	955.43	1.97
1405/01/25	0.00609	944.77	(5.14)
1405/01/24	0.00642	1,013	11.65
1405/01/23	0.00574	907.68	(1.54)
1405/01/22	0.00583	887.91	(1.52)
1405/01/21	0.00612	938.93	1.16
1405/01/20	0.00605	941.63	(7.07)
1405/01/19	0.00651	1,012	0.62
1405/01/18	0.00647	1,026	(4.01)
1405/01/17	0.00674	1,059	2.12
1405/01/16	0.00654	1,034	(2.1)
1405/01/15	0.00668	1,056	1.37
1405/01/14	0.00657	1,041	2.02
1405/01/13	0.00644	1,028	(7.07)
1405/01/12	0.00693	1,085	(4.15)
1405/01/11	0.00725	1,137	5.84
1405/01/10	0.00685	1,073	(1.3)
1405/01/09	0.0069	1,082	(3.63)
1405/01/08	0.00716	1,118	(1.51)
1405/01/07	0.00716	1,119	(5.54)
1405/01/06	0.0076	1,201	(3.55)
1405/01/05	0.00786	1,223	16.79
1405/01/04	0.00673	1,047	(6.53)
1405/01/03	0.0072	1,130	(5.51)
1405/01/02	0.00773	1,222	(3.98)
1405/01/01	0.00805	1,256	5.09
1404/12/29	0.00785	1,229	15.27
1404/12/28	0.00681	1,057	7.92
1404/12/27	0.00631	964.96	(1.87)
1404/12/26	0.00643	943.49	(1.83)
1404/12/25	0.00655	940.5	3.97
1404/12/24	0.00631	911.73	7.86
1404/12/23	0.00585	851.39	(6.25)
1404/12/22	0.00599	855.32	1.70
1404/12/21	0.00589	842.55	(1.83)
1404/12/20	0.006	860.83	0.84
1404/12/19	0.00595	866.14	(0.34)
1404/12/18	0.00597	896.42	0.67
1404/12/17	0.00587	884.48	(2.17)
1404/12/16	0.006	922.54	(10.31)
1404/12/15	0.00644	1,004	(4.59)
1404/12/14	0.00675	1,055	3.53
1404/12/13	0.00652	1,012	4.65
1404/12/12	0.00623	981.54	(1.11)
1404/12/11	0.0063	988.35	2.61
1404/12/10	0.0068	1,073	24.77
1404/12/09	0.00545	918.71	2.44
1404/12/08	0.005798	972.27	13.72
1404/12/07	0.005099	845.97	(5.26)
1404/12/06	0.005382	887.98	6.41
1404/12/05	0.005057	840.88	1.44
1404/12/04	0.004986	826.4	(5.77)
1404/12/03	0.005374	892.02	(3.96)
1404/12/02	0.005563	920.58	(0.43)
1404/11/30	0.005436	902.35	(7.53)
1404/11/29	0.005879	960.41	(2.53)
1404/11/28	0.006032	977.03	(0.05)