Name: آاس موناکو فن توکن
Creator: حال و هوا

جدول آخرین قیمت
آاس موناکو فن توکن
(AS Monaco Fan Token):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.0675	15,507	0.38
1405/06/29	0.0669	15,384	1.98
1405/06/28	0.0656	14,997	1.58
1405/06/27	0.0646	14,656	(0.89)
1405/06/26	0.0651	14,853	1.63
1405/06/25	0.0641	14,774	(1.25)
1405/06/24	0.066	15,218	(0.29)
1405/06/23	0.0663	15,480	(3.01)
1405/06/21	0.0728	17,109	0.25
1405/06/20	0.0716	16,867	(0.05)
1405/06/19	0.0716	16,892	(3.65)
1405/06/18	0.0729	16,950	(2.16)
1405/06/17	0.0745	16,955	1.90
1405/06/16	0.0728	16,493	3.20
1405/06/15	0.071	16,045	0.0
1405/06/13	0.0639	14,171	(3.26)
1405/06/12	0.0651	14,360	1.64
1405/06/11	0.0648	14,167	0.23
1405/06/08	0.0652	13,486	3.88
1405/06/04	0.0635	12,558	0.20
1405/06/01	0.0629	12,434	(1.37)
1405/06/01	0.064	12,456	2.89
1405/05/30	0.0614	11,603	1.12
1405/05/27	0.0574	10,865	(2.39)
1405/05/27	0.0573	10,761	(2.74)
1405/05/26	0.0588	10,950	(1.07)
1405/05/24	0.0601	11,239	0.27
1405/05/21	0.0621	11,662	(2.64)
1405/05/20	0.0632	11,813	(0.88)
1405/05/18	0.0626	11,648	(0.82)
1405/05/16	0.0631	11,806	0.13
1405/05/14	0.0637	11,987	1.46
1405/05/13	0.0627	11,907	0.23
1405/05/13	0.0627	11,912	0.23
1405/05/11	0.0615	11,796	1.00
1405/05/10	0.0612	11,939	(0.14)
1405/05/07	0.0606	11,831	(6.64)
1405/05/05	0.0649	12,313	(1.49)
1405/05/01	0.0652	12,758	1.38
1405/05/01	0.0641	12,511	0.03
1405/04/30	0.0642	12,265	0.06
1405/04/30	0.0643	12,265	2.62
1405/04/29	0.0633	12,182	(0.36)
1405/04/26	0.0638	12,066	(0.37)
1405/04/25	0.0655	12,372	3.00
1405/04/23	0.0631	11,638	(0.76)
1405/04/21	0.0615	11,057	0.30
1405/04/20	0.0617	10,960	0.80
1405/04/19	0.061	10,932	(0.06)
1405/04/18	0.0611	11,101	(1.13)
1405/04/17	0.0618	11,260	(1.16)
1405/04/16	0.0624	11,053	(0.59)
1405/04/15	0.0625	10,948	(0.43)
1405/04/14	0.0623	10,839	0.11
1405/04/13	0.0622	10,776	(1.11)
1405/04/12	0.0621	10,928	(0.72)
1405/04/11	0.0627	11,160	(2.86)
1405/04/10	0.0646	11,362	4.60
1405/04/09	0.0618	10,706	3.17
1405/04/08	0.0599	10,250	(1.74)
1405/04/07	0.0614	10,597	1.75
1405/04/06	0.0603	10,147	(2.67)
1405/04/05	0.0627	10,482	3.43
1405/04/04	0.0606	10,281	0.41
1405/04/03	0.061	10,252	5.72
1405/04/01	0.0587	9,470	(0.29)
1405/03/30	0.0586	9,397	0.03
1405/03/30	0.0586	9,500	(0.18)
1405/03/29	0.0586	9,425	(1.34)
1405/03/28	0.0592	9,354	(7.3)
1405/03/27	0.0649	10,320	0.41
1405/03/26	0.0642	9,931	(0.75)
1405/03/25	0.0646	10,306	(0.88)
1405/03/24	0.0653	11,349	(0.3)
1405/03/23	0.066	11,510	0.28
1405/03/22	0.0659	11,451	(0.41)
1405/03/21	0.0661	11,784	1.96
1405/03/20	0.0649	11,660	(1.68)
1405/03/19	0.066	11,734	1.89
1405/03/18	0.0647	11,571	(0.78)
1405/03/17	0.0636	11,356	(4.49)
1405/03/16	0.0659	11,578	6.13
1405/03/15	0.0626	11,027	(2.93)
1405/03/14	0.0645	11,267	(1.47)
1405/03/13	0.0655	11,377	(1.0)
1405/03/12	0.0662	11,523	(4.26)
1405/03/11	0.0692	12,002	3.66
1405/03/10	0.0674	11,543	(0.59)
1405/03/09	0.0678	11,575	(0.2)
1405/03/08	0.0683	11,686	(1.33)
1405/03/07	0.0687	11,974	(2.14)
1405/03/06	0.0704	12,154	1.51
1405/03/05	0.0694	11,968	0.02
1405/03/04	0.0694	11,934	(2.7)
1405/03/03	0.0712	12,175	(1.86)
1405/03/02	0.0726	12,920	(1.68)
1405/03/01	0.0729	12,910	(1.28)
1405/02/31	0.0738	13,172	0.12
1405/02/30	0.0737	13,058	(0.7)
1405/02/29	0.0742	13,279	(4.64)
1405/02/28	0.0779	13,974	(5.28)
1405/02/27	0.0819	14,792	(0.9)
1405/02/26	0.0827	14,828	(1.5)
1405/02/25	0.0842	15,168	0.25
1405/02/24	0.084	15,160	(0.35)
1405/02/23	0.0843	15,167	0.23
1405/02/22	0.0841	15,217	(0.35)
1405/02/21	0.0843	15,339	(0.43)
1405/02/20	0.0848	15,048	(0.74)
1405/02/19	0.0856	15,289	0.87
1405/02/18	0.0849	15,174	0.13
1405/02/17	0.0848	15,127	(0.35)
1405/02/16	0.0851	15,029	1.42
1405/02/15	0.0837	15,123	(0.75)
1405/02/14	0.0843	15,175	(0.26)
1405/02/13	0.0845	15,880	0.49
1405/02/12	0.0841	15,389	(1.54)
1405/02/11	0.0852	14,993	1.73
1405/02/10	0.0837	14,788	(1.62)
1405/02/09	0.0851	15,079	(1.43)
1405/02/08	0.0863	14,376	1.01
1405/02/07	0.0855	13,573	0.04
1405/02/06	0.0853	13,288	(2.3)
1405/02/05	0.0873	13,509	0.69
1405/02/04	0.0867	13,229	1.69
1405/02/03	0.0853	13,109	1.06
1405/02/02	0.0844	12,910	(0.34)
1405/02/01	0.0851	12,945	0.62
1405/01/31	0.0848	12,859	0.66
1404/12/09	0.0916	16,027	(3.94)
1404/12/08	0.0941	15,774	(1.59)
1404/12/07	0.0956	15,858	(2.25)
1404/12/06	0.0978	16,134	1.53
1404/12/05	0.0963	16,013	(5.06)
1404/12/04	0.1014	16,815	(3.43)
1404/12/03	0.1061	17,616	0.98
1404/12/02	0.1045	17,286	(0.4)
1404/11/30	0.1038	17,230	(1.2)
1404/11/29	0.1047	17,096	0.39
1404/11/28	0.1043	16,885	1.67