Name: رزرو مانی
Creator: حال و هوا

جدول آخرین قیمت
رزرو مانی
(Rezerve Money):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.6485	149,018	(6.01)
1405/06/29	0.6551	150,667	(5.05)
1405/06/28	0.6899	157,748	8.80
1405/06/27	0.6341	143,942	71.03
1405/06/26	0.3708	84,532	(39.68)
1405/06/25	0.6146	141,669	2.78
1405/06/24	0.6224	143,568	1.59
1405/06/23	0.6084	142,045	(2.03)
1405/06/21	0.6272	147,372	2.30
1405/06/20	0.6112	144,051	0.16
1405/06/19	0.6102	143,963	(2.1)
1405/06/18	0.6262	145,675	1.63
1405/06/17	0.6162	140,400	(1.19)
1405/06/16	0.6375	144,393	0.92
1405/06/15	0.6314	142,630	3.21
1405/06/13	0.622	137,892	2.59
1405/06/12	0.6067	134,528	(0.55)
1405/06/11	0.6033	131,998	(3.49)
1405/06/10	0.6251	131,872	2.76
1405/06/08	0.6205	128,347	(0.49)
1405/06/06	0.6243	125,339	(0.41)
1405/06/04	0.62	122,571	(2.19)
1405/06/01	0.6277	124,146	2.04
1405/05/30	0.6175	116,887	2.14
1405/05/27	0.5347	101,126	1.15
1405/05/27	0.5263	98,790	(1.18)
1405/05/26	0.5293	98,526	(1.35)
1405/05/24	0.5239	97,957	(2.57)
1405/05/22	0.5287	99,268	(0.3)
1405/05/21	0.5264	98,856	(0.39)
1405/05/20	0.5264	99,115	1.76
1405/05/19	0.5265	97,763	(14.3)
1405/05/18	0.6143	114,234	(2.48)
1405/05/15	0.6085	114,752	(9.63)
1405/05/14	0.6733	126,756	(0.14)
1405/05/13	0.6715	127,724	0.65
1405/05/13	0.6715	127,590	0.65
1405/05/11	0.6685	128,130	0.65
1405/05/10	0.6777	132,148	2.03
1405/05/07	0.8893	173,483	32.36
1405/05/05	0.6913	131,152	3.09
1405/05/01	0.6798	133,055	(0.58)
1405/05/01	0.6798	132,589	(0.58)
1405/04/31	0.3205	61,242	(6.51)
1405/04/30	0.3427	65,347	(48.64)
1405/04/26	0.6645	125,643	(2.34)
1405/04/25	0.6742	127,369	(0.15)
1405/04/23	0.6526	120,276	0.01
1405/04/21	0.6536	117,539	(1.51)
1405/04/20	0.6569	116,745	(1.3)
1405/04/19	0.6659	119,276	(0.18)
1405/04/18	0.667	121,249	3.48
1405/04/17	0.6446	117,516	(0.59)
1405/04/16	0.6542	115,847	0.13
1405/04/15	0.6604	115,667	(0.19)
1405/04/14	0.6539	113,840	(0.35)
1405/04/13	0.6562	113,701	1.09
1405/04/12	0.647	113,773	1.22
1405/04/11	0.6392	113,688	3.90
1405/04/10	0.6152	108,218	3.86
1405/04/09	0.5923	102,699	(3.42)
1405/04/08	0.6133	105,032	0.26
1405/04/07	0.6101	105,284	0.70
1405/04/06	0.6058	101,869	(0.35)
1405/04/05	0.6115	102,189	1.25
1405/04/04	0.6039	102,373	0.80
1405/04/03	0.6239	104,908	1.40
1405/04/01	0.6454	104,104	2.37
1405/03/30	0.6316	101,358	(2.38)
1405/03/30	0.6187	100,260	(2.9)
1405/03/29	0.6429	103,374	2.05
1405/03/28	0.63	99,496	(0.85)
1405/03/27	0.6451	102,574	(2.72)
1405/03/26	0.6497	100,573	(2.37)
1405/03/25	0.6655	106,104	3.90
1405/03/24	0.6406	111,245	2.49
1405/03/23	0.6246	108,909	(3.01)
1405/03/22	0.6298	109,507	(2.85)
1405/03/21	0.6482	115,507	0.86
1405/03/20	0.6427	115,530	1.08
1405/03/19	0.6358	113,085	(3.44)
1405/03/18	0.6584	117,667	3.67
1405/03/17	0.6348	113,265	5.32
1405/03/16	0.6027	105,833	(5.93)
1405/03/15	0.6067	106,875	(8.02)
1405/03/14	0.6597	115,247	(4.53)
1405/03/13	0.6909	119,936	(0.86)
1405/03/12	0.6969	121,262	(4.12)
1405/03/11	0.7268	126,115	(0.07)
1405/03/10	0.7262	124,454	(0.95)
1405/03/09	0.736	125,653	0.48
1405/03/08	0.7341	125,678	1.68
1405/03/07	0.722	125,772	(1.23)
1405/03/06	0.7308	126,114	0.38
1405/03/05	0.728	125,588	(2.51)
1405/03/04	0.7468	128,488	(1.85)
1405/03/03	0.7586	129,643	4.78
1405/03/02	0.7239	128,852	(5.47)
1405/03/01	0.7418	131,420	(2.57)
1405/02/31	0.7613	135,874	1.88
1405/02/30	0.7472	132,361	(1.74)
1405/02/29	0.7605	136,026	3.41
1405/02/28	0.7354	131,971	(1.99)
1405/02/27	0.7503	135,499	(0.14)
1405/02/26	0.7514	134,804	(3.14)
1405/02/25	0.7735	139,304	(2.5)
1405/02/24	0.7934	143,169	1.01
1405/02/23	0.7855	141,314	(0.34)
1405/02/22	0.7881	142,584	0.63
1405/02/21	0.7833	142,480	(1.63)
1405/02/20	0.7963	141,323	0.20
1405/02/19	0.7947	141,973	(2.68)
1405/02/18	0.7941	141,973	0.21
1405/02/17	0.7924	141,427	(2.65)
1405/02/16	0.8139	143,824	2.45
1405/02/15	0.7945	143,572	0.36
1405/02/14	0.7916	142,482	(0.76)
1405/02/13	0.7906	148,515	(3.76)
1405/02/12	0.8217	150,320	6.73
1405/02/11	0.7879	138,626	1.04
1405/02/10	0.7798	137,766	1.08
1405/02/09	0.7715	136,729	0.35
1405/02/08	0.7688	128,033	(3.51)
1405/02/07	0.7967	126,517	0.67
1405/02/06	0.7914	123,330	1.82
1405/02/05	0.7774	120,348	(5.57)
1405/02/04	0.8233	125,564	4.76
1405/02/03	0.7859	120,790	(6.47)
1405/02/02	0.8403	128,523	6.59
1405/02/01	0.7937	120,768	4.36
1405/01/31	0.8163	123,851	3.55
1404/12/09	0.6677	116,853	(4.11)
1404/12/08	0.6942	116,421	(0.76)
1404/12/07	0.6996	116,065	(4.22)
1404/12/06	0.7304	120,508	9.51
1404/12/05	0.6669	110,889	(1.0)
1404/12/04	0.6737	111,666	(6.29)
1404/12/03	0.7281	120,872	0.76
1404/12/02	0.7155	118,411	(0.12)
1404/11/30	0.7184	119,243	(1.51)
1404/11/29	0.7294	119,148	0.46
1404/11/28	0.726	117,598	(0.49)