Name: امدکس
Creator: حال و هوا

جدول آخرین قیمت
ام‌دکس
(Mdex):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000519	119.15	(5.55)
1405/06/29	0.00055	126.44	(0.57)
1405/06/28	0.000553	126.42	0.05
1405/06/27	0.000553	125.44	1.59
1405/06/26	0.000544	123.94	0.40
1405/06/25	0.000541	124.8	(0.79)
1405/06/24	0.000548	126.41	0.17
1405/06/23	0.000547	125.36	0.44
1405/06/22	0.000544	123.34	(0.78)
1405/06/21	0.000548	127.72	0.16
1405/06/20	0.000549	129.83	(0.62)
1405/06/19	0.000552	130.4	(0.71)
1405/06/18	0.000555	130.35	(0.59)
1405/06/17	0.000558	127.27	0.91
1405/06/16	0.000553	123.85	(0.65)
1405/06/15	0.000557	125.91	(0.99)
1405/06/14	0.000558	125.84	1.61
1405/06/13	0.000548	120.51	(0.77)
1405/06/12	0.000552	121.87	1.81
1405/06/11	0.000542	118.82	(0.2)
1405/06/10	0.000543	114.78	(0.31)
1405/06/09	0.000546	113.76	(0.26)
1405/06/08	0.000547	112.47	0.55
1405/06/07	0.000544	110.92	(0.75)
1405/06/06	0.000548	109.8	(0.58)
1405/06/05	0.00055	110.46	0.26
1405/06/04	0.000548	109.02	0.32
1405/06/03	0.000546	108.53	(0.46)
1405/06/02	0.000549	110.51	0.12
1405/06/01	0.000547	108.65	0.73
1405/05/31	0.000543	104.34	0.45
1405/05/30	0.000541	102.09	0.98
1405/05/29	0.000536	101.34	1.59
1405/05/28	0.000528	99.63	1.24
1405/05/27	0.00052	98.14	(1.3)
1405/05/26	0.000526	98.58	0.11
1405/05/25	0.000531	98.77	(0.7)
1405/05/24	0.000535	99.94	0.47
1405/05/23	0.000534	100.16	(0.16)
1405/05/22	0.000535	100.06	0.46
1405/05/21	0.000532	99.55	(0.49)
1405/05/20	0.000535	100.7	0.14
1405/05/19	0.000534	99.53	(1.74)
1405/05/18	0.000534	99.24	0.49
1405/05/17	0.000531	99.04	0.39
1405/05/16	0.00053	98.85	0.62
1405/05/15	0.000526	99.29	(0.78)
1405/05/14	0.00053	99.62	0.30
1405/05/13	0.000528	100.47	0.06
1405/05/12	0.000528	101.88	0.45
1405/05/11	0.000522	100.65	(0.04)
1405/05/10	0.000523	101.88	(0.51)
1405/05/09	0.000524	101.75	(0.58)
1405/05/08	0.000522	101.79	0.37
1405/05/07	0.000522	101.78	0.27
1405/05/06	0.000521	99.98	(0.07)
1405/05/05	0.000521	98.64	0.13
1405/05/04	0.00052	96.96	(0.05)
1405/05/03	0.00052	98.65	0.75
1405/05/02	0.000518	99.35	0.01
1405/05/01	0.000517	100.78	(0.31)
1405/04/31	0.00052	100.81	(0.06)
1405/04/30	0.000519	98.93	(0.6)
1405/04/29	0.000519	98.43	(0.24)
1405/04/28	0.000519	101.05	(0.49)
1405/04/27	0.00052	100.71	0.63
1405/04/26	0.00052	99.94	(0.53)
1405/04/25	0.000522	98.85	(0.29)
1405/04/24	0.000523	99.02	0.58
1405/04/23	0.000522	95.69	1.23
1405/04/22	0.000516	93.12	(0.73)
1405/04/21	0.00052	93.36	(0.29)
1405/04/20	0.000521	92.59	0.12
1405/04/19	0.00052	93.17	(0.09)
1405/04/18	0.000521	94.63	0.28
1405/04/17	0.000519	94.64	(1.29)
1405/04/16	0.000525	93.05	0.0
1405/04/15	0.000526	92.1	(0.19)
1405/04/14	0.000521	90.79	0.77
1405/04/13	0.000518	89.67	0.11
1405/04/12	0.000518	91.15	1.14
1405/04/11	0.000513	91.16	(0.31)
1405/04/10	0.000514	90.44	0.74
1405/04/09	0.00051	88.49	(0.91)
1405/04/08	0.000515	88.21	0.99
1405/04/07	0.000512	88.42	(0.6)
1405/04/06	0.000515	86.67	(0.43)
1405/04/05	0.000519	86.69	0.62
1405/04/04	0.000516	87.4	0.65
1405/04/03	0.000518	87.11	(1.69)
1405/04/01	0.000135	21.82	(60.27)
1405/03/30	0.000553	88.7	263.98
1405/03/30	0.000553	89.58	252.41
1405/03/29	0.000135	21.64	(76.16)
1405/03/28	0.000194	30.68	20.78
1405/03/27	0.000243	38.67	(57.49)
1405/03/26	0.000573	88.63	7.11
1405/03/25	0.000535	85.23	12.94
1405/03/24	0.000464	80.53	(6.02)
1405/03/23	0.000467	81.48	1.12
1405/03/22	0.000463	80.52	(4.18)
1405/03/21	0.000483	86.11	(2.04)
1405/03/20	0.000493	88.68	(6.34)
1405/03/19	0.000527	93.69	4.46
1405/03/18	0.000504	90.12	(7.32)
1405/03/17	0.000446	79.65	(17.54)
1405/03/16	0.000541	95.06	(5.56)
1405/03/15	0.000543	95.63	(2.22)
1405/03/14	0.000555	97.01	(11.06)
1405/03/13	0.000624	108.38	(1.36)
1405/03/12	0.000633	110.13	(2.73)
1405/03/11	0.00065	112.86	(0.66)
1405/03/10	0.000636	108.96	2.68
1405/03/09	0.000625	106.65	1.21
1405/03/08	0.000616	105.44	0.17
1405/03/07	0.000615	107.11	(0.02)
1405/03/06	0.000615	106.12	(1.6)
1405/03/05	0.000625	107.81	(1.99)
1405/03/04	0.000638	109.71	0.36
1405/03/03	0.000635	108.59	1.46
1405/03/02	0.000626	111.47	(0.88)
1405/03/01	0.000629	111.49	0.79
1405/02/31	0.000624	111.43	1.16
1405/02/30	0.000617	109.32	(3.56)
1405/02/29	0.00064	114.47	(1.07)
1405/02/28	0.000647	116.09	0.10
1405/02/27	0.000647	116.77	2.25
1405/02/26	0.000632	113.45	(1.65)
1405/02/25	0.000634	114.09	(1.79)
1405/02/24	0.000645	116.41	1.52
1405/02/23	0.000635	114.32	0.18
1405/02/22	0.000634	114.75	(0.05)
1405/02/21	0.000626	113.83	(1.88)
1405/02/20	0.000638	113.22	(1.12)
1405/02/19	0.000645	115.25	0.81
1405/02/18	0.000646	115.57	0.01
1405/02/17	0.000646	115.37	(0.8)
1405/02/16	0.000652	115.14	1.05
1405/02/15	0.000645	116.54	0.24
1405/02/14	0.000643	115.79	1.22
1405/02/13	0.000636	119.4	(1.13)
1405/02/12	0.000643	117.61	(0.8)
1405/02/11	0.000649	114.17	(0.69)
1405/02/10	0.000653	115.43	1.08
1405/02/09	0.000646	114.56	(0.27)
1405/02/08	0.000648	107.94	(0.84)
1405/02/07	0.000654	103.79	1.07
1405/02/06	0.000647	100.78	(1.43)
1405/02/05	0.000656	101.57	0.82
1405/02/04	0.000651	99.24	(1.55)
1405/02/03	0.000661	101.58	(0.36)
1405/02/02	0.000663	101.45	1.81
1405/02/01	0.000658	100.08	(1.31)
1405/01/31	0.000661	100.32	(2.28)
1405/01/30	0.001247	189.17	(1.16)
1405/01/29	0.001247	187.48	(1.16)
1405/01/28	0.001247	187.73	(1.16)
1405/01/27	0.001247	190.16	(1.16)
1405/01/26	0.001247	191.92	(1.16)
1405/01/25	0.001247	193.52	(1.16)
1405/01/24	0.001247	196.83	(1.16)
1405/01/23	0.001247	197.26	(1.16)
1405/01/22	0.001247	189.98	(1.16)
1405/01/21	0.001247	191.38	(1.16)
1405/01/20	0.001247	194.15	(1.16)
1405/01/19	0.001247	193.94	(1.16)
1405/01/18	0.001247	197.79	(1.16)
1405/01/17	0.001247	195.97	(1.16)
1405/01/16	0.001247	197.23	(1.16)
1405/01/15	0.001247	197.23	(1.16)
1405/01/14	0.001247	197.65	(1.16)
1405/01/13	0.001247	199.17	(1.16)
1405/01/12	0.001247	195.37	(1.16)
1405/01/11	0.001247	195.71	(1.16)
1405/01/10	0.001247	195.33	(1.16)
1405/01/09	0.001247	195.56	(1.16)
1405/01/08	0.001247	194.78	(1.16)
1405/01/07	0.001247	194.92	(1.16)
1405/01/06	0.001247	197.09	(1.16)
1405/01/05	0.001247	194.12	(1.16)
1405/01/04	0.001247	194.08	(1.16)
1405/01/03	0.001247	195.7	(1.16)
1405/01/02	0.001247	197.16	(1.16)
1405/01/01	0.001247	194.68	(1.16)
1404/12/29	0.001247	195.27	(1.16)
1404/12/28	0.001247	193.58	(1.16)
1404/12/27	0.001247	190.76	(1.16)
1404/12/26	0.001247	183.03	(1.16)
1404/12/25	0.001247	179.11	(1.16)
1404/12/24	0.001247	180.24	(1.16)
1404/12/23	0.001247	181.54	(1.16)
1404/12/22	0.001247	178.12	(1.16)
1404/12/21	0.001247	178.44	(1.16)
1404/12/20	0.001247	178.97	(1.16)
1404/12/19	0.001247	181.58	(1.16)
1404/12/18	0.001247	187.3	(1.16)
1404/12/17	0.001247	187.96	(1.16)
1404/12/16	0.001247	191.8	(1.16)
1404/12/15	0.001247	194.52	(1.16)
1404/12/14	0.001247	194.94	(1.16)
1404/12/13	0.001247	193.69	(1.16)
1404/12/12	0.001247	196.53	(1.16)
1404/12/11	0.001247	195.69	(1.16)
1404/12/10	0.001247	196.76	(1.16)
1404/12/09	0.001247	210.27	(1.16)
1404/12/08	0.000625	104.75	(1.67)
1404/12/07	0.000635	105.4	0.91
1404/12/06	0.00063	103.88	5.22
1404/12/05	0.000598	99.49	(1.25)
1404/12/04	0.000606	100.45	(1.6)
1404/12/03	0.000598	99.34	(3.27)
1404/12/02	0.000619	102.5	(2.51)
1404/11/30	0.000613	101.7	(5.12)
1404/11/29	0.000646	105.48	0.06
1404/11/28	0.000645	104.53	0.17