Name: فریک
Creator: حال و هوا

جدول آخرین قیمت
فریک
(Fric):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000584	134.21	2.31
1405/06/29	0.0006	137.96	6.47
1405/06/28	0.000563	128.81	(4.73)
1405/06/27	0.000591	134.24	14.66
1405/06/26	0.000516	117.59	(0.66)
1405/06/25	0.000519	119.66	(3.92)
1405/06/24	0.000551	127.08	2.18
1405/06/23	0.000541	126.37	(2.1)
1405/06/21	0.000564	132.5	1.39
1405/06/20	0.000564	132.98	(3.58)
1405/06/19	0.000585	138.05	(20.87)
1405/06/18	0.000626	145.57	(16.83)
1405/06/17	0.000752	171.43	(3.8)
1405/06/16	0.000782	177.04	(3.11)
1405/06/15	0.000796	179.81	2.14
1405/06/13	0.000814	180.45	3.83
1405/06/11	0.000764	167.17	(1.17)
1405/06/08	0.000875	180.98	(0.93)
1405/06/08	0.000891	183.07	2.44
1405/06/06	0.000881	176.58	(4.16)
1405/06/04	0.00086	170.02	(3.45)
1405/06/01	0.000865	170.99	3.04
1405/05/31	0.000847	162.48	0.39
1405/05/27	0.000617	116.62	1.83
1405/05/27	0.000608	114.06	0.85
1405/05/26	0.000605	112.53	2.16
1405/05/22	0.000598	112.25	(1.63)
1405/05/21	0.000617	115.72	(0.02)
1405/05/20	0.000611	115.06	(1.25)
1405/05/19	0.000625	115.99	(3.54)
1405/05/18	0.00063	117.1	(5.65)
1405/05/17	0.000667	124.33	(0.31)
1405/05/16	0.000677	127.84	(2.06)
1405/05/15	0.000691	130.11	(2.14)
1405/05/13	0.000719	136.84	3.29
1405/05/13	0.000719	136.69	3.44
1405/05/11	0.0007	134.1	0.53
1405/05/10	0.000706	137.6	(5.33)
1405/05/09	0.000745	145.13	(2.36)
1405/05/07	0.000775	151.12	0.21
1405/05/05	0.000802	152.13	2.86
1405/05/01	0.000791	154.68	(6.57)
1405/04/31	0.000844	163.27	(1.24)
1405/04/31	0.00081	155.55	(19.62)
1405/04/30	0.001002	190.16	13.16
1405/04/26	0.00087	164.41	(2.57)
1405/04/25	0.000881	166.2	1.42
1405/04/24	0.000868	163.87	12.09
1405/04/23	0.000782	144.1	(0.54)
1405/04/21	0.000779	140.06	(0.28)
1405/04/20	0.0008	142.25	0.99
1405/04/19	0.000783	140.25	(7.83)
1405/04/18	0.000849	154.4	5.29
1405/04/17	0.000807	147.06	(7.96)
1405/04/16	0.000874	154.77	15.21
1405/04/15	0.000771	135.08	(3.56)
1405/04/14	0.000767	133.47	(1.62)
1405/04/13	0.000779	135.03	(1.85)
1405/04/12	0.0008	140.73	1.83
1405/04/11	0.000786	139.78	3.69
1405/04/10	0.000758	133.33	6.31
1405/04/09	0.000713	123.61	(5.54)
1405/04/08	0.000755	129.26	5.31
1405/04/07	0.000738	127.39	1.46
1405/04/06	0.000728	122.33	3.12
1405/04/05	0.000756	126.29	12.88
1405/04/04	0.000669	113.49	(1.51)
1405/04/03	0.000694	116.71	(0.27)
1405/04/01	0.000767	123.65	1.47
1405/03/30	0.000768	123.29	7.38
1405/03/30	0.000743	120.37	5.50
1405/03/29	0.000715	114.98	0.18
1405/03/28	0.000714	112.73	(3.19)
1405/03/27	0.000759	120.73	0.46
1405/03/26	0.000757	117.22	(3.24)
1405/03/25	0.000783	124.79	7.56
1405/03/24	0.00073	126.73	(0.45)
1405/03/23	0.000729	127.17	(0.09)
1405/03/22	0.000736	128.06	7.06
1405/03/21	0.000688	122.57	2.66
1405/03/20	0.00067	120.45	(3.41)
1405/03/19	0.000694	123.38	7.68
1405/03/18	0.000644	115.12	9.81
1405/03/17	0.000591	105.44	3.40
1405/03/16	0.000571	100.34	(8.85)
1405/03/15	0.000581	102.33	(11.05)
1405/03/14	0.000653	114.11	(3.66)
1405/03/13	0.000678	117.68	(3.75)
1405/03/12	0.000704	122.56	(6.33)
1405/03/11	0.000752	130.48	(2.08)
1405/03/10	0.000789	135.29	(1.05)
1405/03/09	0.000789	134.79	(0.48)
1405/03/08	0.000803	137.51	1.30
1405/03/07	0.000793	138.12	0.02
1405/03/06	0.000793	136.79	3.08
1405/03/05	0.000769	132.66	(4.13)
1405/03/04	0.000802	138.01	1.40
1405/03/03	0.000809	138.28	6.20
1405/03/02	0.000762	135.61	(6.54)
1405/03/01	0.000783	138.73	(3.81)
1405/02/31	0.000814	145.29	0.66
1405/02/30	0.000809	143.26	(1.27)
1405/02/29	0.000819	146.53	2.36
1405/02/28	0.0008	143.62	(3.44)
1405/02/27	0.000792	143.08	(4.15)
1405/02/26	0.000827	148.29	(9.07)
1405/02/25	0.000876	157.78	(1.36)
1405/02/24	0.000888	160.28	11.02
1405/02/23	0.0008	143.93	(8.36)
1405/02/22	0.000873	157.93	0.74
1405/02/21	0.000777	141.29	(8.63)
1405/02/20	0.00085	150.87	9.99
1405/02/19	0.000773	138.07	(26.37)
1405/02/18	0.001103	197.29	7.37
1405/02/17	0.001028	183.42	4.63
1405/02/16	0.000982	173.56	22.77
1405/02/15	0.0008	144.58	0.76
1405/02/14	0.000794	142.9	1.50
1405/02/13	0.000789	148.25	0.45
1405/02/12	0.000786	143.73	(9.62)
1405/02/11	0.000815	143.45	(5.08)
1405/02/10	0.000859	151.75	0.28
1405/02/09	0.000857	151.81	(3.55)
1405/02/08	0.000888	147.9	23.84
1405/02/07	0.000717	113.88	4.52
1405/02/06	0.000685	106.77	2.30
1405/02/05	0.00067	103.68	0.34
1405/02/04	0.000667	101.8	3.81
1405/02/03	0.000643	98.82	(2.35)
1405/02/02	0.000658	100.71	0.71
1405/02/01	0.000653	99.34	0.88
1405/01/31	0.000653	99.08	(1.49)
1404/12/09	0.00068	119.01	(13.25)
1404/12/08	0.000709	118.86	(6.95)
1404/12/07	0.000762	126.38	3.15
1404/12/06	0.000738	121.85	14.04
1404/12/05	0.000648	107.67	5.11
1404/12/04	0.000616	102.12	(3.9)
1404/12/03	0.000658	109.23	4.58
1404/12/02	0.000639	105.68	(1.8)
1404/11/30	0.000631	104.71	(3.77)
1404/11/29	0.000656	107.11	9.62
1404/11/28	0.000598	96.88	1.49