Name: کیوتوم
Creator: حال و هوا

جدول آخرین قیمت
کیوتوم
(Qtum):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.9502	217,370	(1.91)
1405/06/28	0.9515	217,561	0.32
1405/06/27	0.9482	215,165	8.49
1405/06/26	0.8744	198,964	2.34
1405/06/25	0.8528	195,954	(1.78)
1405/06/24	0.8677	200,973	(7.38)
1405/06/23	0.937	214,657	(2.93)
1405/06/22	0.9645	218,702	5.04
1405/06/21	0.9182	213,893	5.70
1405/06/20	0.8712	206,158	(0.47)
1405/06/19	0.8718	205,781	(3.41)
1405/06/18	0.902	211,951	1.90
1405/06/17	0.8852	201,829	0.92
1405/06/16	0.8771	196,421	0.45
1405/06/15	0.8732	197,495	0.53
1405/06/14	0.8681	195,310	1.87
1405/06/13	0.8521	187,475	(1.51)
1405/06/12	0.8655	191,125	5.70
1405/06/11	0.8186	179,447	(0.47)
1405/06/10	0.8201	175,170	0.99
1405/06/09	0.8121	169,222	(0.78)
1405/06/08	0.8133	167,183	(1.57)
1405/06/07	0.8234	167,894	(0.57)
1405/06/06	0.8164	165,433	(4.26)
1405/06/05	0.8526	171,432	0.93
1405/06/04	0.8449	168,052	(1.68)
1405/06/03	0.8594	170,881	(1.49)
1405/06/02	0.8714	175,464	(2.13)
1405/06/01	0.8789	174,507	2.59
1405/05/31	0.8571	164,532	2.46
1405/05/30	0.825	155,551	3.92
1405/05/29	0.7922	149,855	12.13
1405/05/28	0.7076	133,560	3.10
1405/05/27	0.6811	128,621	(0.13)
1405/05/26	0.6817	127,693	0.02
1405/05/25	0.6766	125,853	0.20
1405/05/24	0.6753	126,174	(0.62)
1405/05/23	0.6845	128,442	3.32
1405/05/22	0.6609	123,854	1.31
1405/05/21	0.6531	122,165	2.89
1405/05/20	0.6332	118,965	(3.08)
1405/05/19	0.6503	121,222	(3.58)
1405/05/18	0.6718	124,905	1.88
1405/05/17	0.659	122,843	1.28
1405/05/16	0.6512	121,564	0.64
1405/05/15	0.6471	122,147	0.76
1405/05/14	0.6423	120,810	(1.46)
1405/05/13	0.6504	123,681	0.33
1405/05/12	0.6482	125,065	0.37
1405/05/11	0.646	124,520	0.0
1405/05/10	0.6465	126,056	0.66
1405/05/09	0.6413	124,473	0.06
1405/05/08	0.6465	125,937	0.03
1405/05/07	0.6454	125,820	(1.01)
1405/05/06	0.6582	126,201	0.21
1405/05/05	0.6858	130,124	0.18
1405/05/03	0.6825	128,607	0.96
1405/05/03	0.6838	131,151	(1.71)
1405/05/02	0.6801	130,516	(7.14)
1405/05/01	0.7321	142,838	3.16
1405/04/31	0.7102	137,790	(0.13)
1405/04/30	0.711	135,736	(1.34)
1405/04/29	0.7232	137,030	0.75
1405/04/26	0.6771	130,490	0.36
1405/04/26	0.6763	130,111	0.34
1405/04/25	0.6742	127,604	(2.01)
1405/04/24	0.693	129,927	1.73
1405/04/23	0.6723	124,234	(0.93)
1405/04/22	0.6786	122,522	(1.61)
1405/04/21	0.6864	123,434	(0.67)
1405/04/20	0.6976	123,968	0.03
1405/04/19	0.6934	124,205	(0.27)
1405/04/18	0.6952	126,375	(0.1)
1405/04/17	0.6959	126,875	0.57
1405/04/16	0.7006	124,065	(1.04)
1405/04/15	0.7115	124,624	(0.03)
1405/04/14	0.7057	122,864	(0.83)
1405/04/13	0.7116	123,299	1.09
1405/04/12	0.7101	124,867	1.40
1405/04/11	0.7005	124,587	3.26
1405/04/10	0.6784	119,333	0.62
1405/04/09	0.6739	116,833	(2.46)
1405/04/08	0.6909	118,314	0.63
1405/04/07	0.6925	119,514	1.60
1405/04/06	0.6816	114,608	1.78
1405/04/05	0.6804	113,699	3.43
1405/04/04	0.6579	111,541	(2.57)
1405/04/03	0.6729	114,531	(2.0)
1405/04/01	0.7193	116,021	(1.9)
1405/03/31	0.7296	117,183	0.57
1405/03/30	0.7255	117,552	(0.49)
1405/03/29	0.7218	116,064	(0.38)
1405/03/28	0.7226	114,119	(3.44)
1405/03/27	0.764	121,467	2.95
1405/03/26	0.7456	115,410	(1.31)
1405/03/25	0.7555	120,453	5.55
1405/03/24	0.7218	125,350	(1.11)
1405/03/23	0.7299	126,539	2.72
1405/03/22	0.7159	124,476	0.18
1405/03/21	0.7146	127,336	4.60
1405/03/20	0.6832	122,809	(2.47)
1405/03/19	0.7004	124,586	(1.5)
1405/03/18	0.7111	127,085	2.50
1405/03/17	0.7019	125,248	1.85
1405/03/16	0.6893	121,034	(3.82)
1405/03/15	0.6962	122,627	(10.58)
1405/03/14	0.7787	136,038	(4.34)
1405/03/13	0.8116	140,890	(1.19)
1405/03/12	0.8214	142,930	(5.34)
1405/03/11	0.8677	150,554	0.85
1405/03/10	0.8722	149,477	0.18
1405/03/09	0.8716	148,805	2.58
1405/03/08	0.8604	147,294	(0.65)
1405/03/07	0.8666	150,964	(2.07)
1405/03/06	0.8851	152,744	0.33
1405/03/05	0.8823	152,191	(3.59)
1405/03/04	0.9151	157,441	1.55
1405/03/03	0.9053	154,720	1.67
1405/03/02	0.8905	158,496	(3.97)
1405/03/01	0.9126	161,693	(1.89)
1405/02/31	0.9299	165,949	3.24
1405/02/30	0.9006	159,525	2.48
1405/02/29	0.8786	157,151	(1.07)
1405/02/28	0.8883	159,403	(1.85)
1405/02/27	0.9087	164,092	0.41
1405/02/26	0.905	162,350	(2.21)
1405/02/25	0.9277	167,069	(6.72)
1405/02/24	0.9942	179,401	1.00
1405/02/23	0.9834	176,978	(3.84)
1405/02/22	1.0227	185,008	(1.11)
1405/02/21	1.0298	187,326	2.13
1405/02/20	1.0907	193,587	12.67
1405/02/19	0.9681	172,960	4.76
1405/02/18	0.9661	172,735	4.31
1405/02/17	0.9262	165,319	0.59
1405/02/16	0.9208	162,702	3.58
1405/02/15	0.889	160,650	1.42
1405/02/14	0.8765	157,516	0.10
1405/02/13	0.8733	164,050	0.10
1405/02/12	0.8724	159,598	(0.25)
1405/02/11	0.8765	154,225	1.67
1405/02/10	0.8622	152,323	(0.85)
1405/02/09	0.8694	154,081	(2.37)
1405/02/08	0.8905	148,303	0.45
1405/02/07	0.8862	140,730	(2.44)
1405/02/06	0.9084	141,561	1.65
1405/02/05	0.8933	138,293	(1.86)
1405/02/04	0.9105	138,861	1.10
1405/02/03	0.9006	138,420	(1.6)
1405/02/02	0.9154	140,005	1.68
1405/02/01	0.9084	139,108	(0.77)
1405/01/31	0.9194	139,624	1.68
1404/12/09	0.8589	150,138	(9.11)
1404/12/08	0.9119	152,929	(1.99)
1404/12/07	0.9305	154,377	(4.07)
1404/12/06	0.9699	160,039	11.32
1404/12/05	0.8713	144,870	(0.81)
1404/12/04	0.8784	145,604	(3.46)
1404/12/03	0.9204	152,784	(4.07)
1404/12/02	0.9522	157,579	(0.01)
1404/11/30	0.9166	152,153	(5.62)
1404/11/29	0.9713	158,659	0.37
1404/11/28	0.9677	156,734	(1.33)