Name: اوورلی
Creator: حال و هوا

جدول آخرین قیمت
اوورلی
(Overlay):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.006073	1,396	0.05
1405/06/29	0.006074	1,397	0.02
1405/06/28	0.006073	1,389	0.02
1405/06/27	0.006071	1,378	(0.02)
1405/06/26	0.006072	1,385	(0.3)
1405/06/25	0.006089	1,403	0.22
1405/06/23	0.006104	1,425	0.11
1405/06/21	0.006103	1,434	(0.12)
1405/06/20	0.006077	1,432	0.01
1405/06/19	0.006076	1,433	(0.51)
1405/06/18	0.006123	1,396	(1.41)
1405/06/17	0.006168	1,405	(0.67)
1405/06/16	0.006205	1,405	0.53
1405/06/15	0.00615	1,389	(0.66)
1405/06/14	0.006165	1,391	0.03
1405/06/13	0.006158	1,365	(0.07)
1405/06/12	0.006154	1,357	(0.23)
1405/06/11	0.006163	1,348	(0.93)
1405/06/08	0.006208	1,284	0.02
1405/06/06	0.006208	1,244	0.14
1405/06/04	0.006234	1,232	0.55
1405/06/01	0.00621	1,228	(0.29)
1405/05/27	0.006231	1,179	(0.03)
1405/05/27	0.006221	1,167	0.17
1405/05/26	0.006215	1,157	(0.22)
1405/05/24	0.006224	1,164	(0.81)
1405/05/21	0.006281	1,180	(0.57)
1405/05/20	0.006271	1,173	(0.9)
1405/05/18	0.006583	1,224	(0.02)
1405/05/15	0.006567	1,239	(0.7)
1405/05/14	0.006614	1,245	(0.22)
1405/05/13	0.006624	1,258	(1.11)
1405/05/13	0.006625	1,259	(1.09)
1405/05/11	0.006738	1,292	(0.69)
1405/05/09	0.006817	1,330	(5.09)
1405/05/08	0.007172	1,391	(0.83)
1405/05/07	0.007237	1,411	(0.29)
1405/05/05	0.007337	1,392	0.85
1405/05/01	0.007267	1,421	(0.02)
1405/04/31	0.007264	1,403	0.24
1405/04/31	0.00723	1,382	0.13
1405/04/30	0.007229	1,375	(0.65)
1405/04/29	0.007295	1,403	(0.87)
1405/04/26	0.007394	1,398	0.0
1405/04/25	0.007392	1,397	(0.05)
1405/04/23	0.007399	1,364	0.05
1405/04/21	0.007402	1,331	(0.69)
1405/04/20	0.00745	1,324	(0.53)
1405/04/19	0.007455	1,335	(0.48)
1405/04/18	0.007491	1,362	0.02
1405/04/17	0.007489	1,365	(0.03)
1405/04/16	0.007492	1,327	(0.29)
1405/04/15	0.007513	1,316	0.01
1405/04/14	0.007512	1,308	0.01
1405/04/13	0.007511	1,302	0.34
1405/04/12	0.007489	1,317	0.03
1405/04/11	0.007487	1,332	(0.03)
1405/04/10	0.007489	1,317	0.08
1405/04/09	0.007482	1,297	0.02
1405/04/08	0.00748	1,281	0.0
1405/04/07	0.007532	1,300	0.37
1405/04/06	0.007504	1,262	(0.69)
1405/04/05	0.00752	1,257	(0.92)
1405/04/04	0.007591	1,287	(0.25)
1405/04/03	0.007622	1,282	0.32
1405/04/01	0.007557	1,219	1.07
1405/03/30	0.00745	1,196	(0.83)
1405/03/30	0.007505	1,216	0.11
1405/03/29	0.007562	1,216	0.37
1405/03/28	0.007538	1,190	(0.51)
1405/03/27	0.007577	1,205	(1.5)
1405/03/26	0.007698	1,192	0.50
1405/03/25	0.00766	1,221	0.03
1405/03/24	0.007747	1,345	0.79
1405/03/23	0.007523	1,312	4.32
1405/03/22	0.007589	1,320	4.86
1405/03/21	0.007238	1,290	(0.12)
1405/03/20	0.007247	1,303	(0.28)
1405/03/19	0.007268	1,293	(0.46)
1405/03/18	0.007301	1,305	0.73
1405/03/17	0.007274	1,298	0.33
1405/03/16	0.00725	1,273	(0.76)
1405/03/15	0.007313	1,288	(0.02)
1405/03/14	0.007315	1,278	(1.6)
1405/03/13	0.007405	1,285	0.75
1405/03/12	0.007355	1,280	2.91
1405/03/11	0.007147	1,240	0.73
1405/03/10	0.007085	1,214	0.44
1405/03/09	0.007055	1,205	0.36
1405/03/08	0.007011	1,200	(0.35)
1405/03/07	0.007035	1,225	(1.58)
1405/03/06	0.00715	1,234	0.23
1405/03/05	0.007133	1,231	(2.18)
1405/03/04	0.007292	1,255	(0.63)
1405/03/03	0.00739	1,263	1.37
1405/03/02	0.00729	1,297	(1.3)
1405/03/01	0.007353	1,303	(0.69)
1405/02/31	0.007403	1,321	0.02
1405/02/30	0.007407	1,312	(0.04)
1405/02/29	0.00741	1,325	(0.96)
1405/02/28	0.007473	1,341	0.33
1405/02/27	0.00745	1,345	(0.6)
1405/02/26	0.007494	1,344	0.0
1405/02/25	0.007497	1,350	(0.65)
1405/02/24	0.007545	1,362	(0.96)
1405/02/23	0.007619	1,371	0.07
1405/02/22	0.007613	1,377	(1.07)
1405/02/21	0.007791	1,417	(0.09)
1405/02/20	0.007797	1,384	(0.54)
1405/02/19	0.00784	1,401	(0.19)
1405/02/18	0.007894	1,411	1.87
1405/02/17	0.007749	1,383	(5.44)
1405/02/16	0.008195	1,448	(30.48)
1405/02/15	0.0118	2,130	(8.31)
1405/02/14	0.0129	2,314	(2.45)
1405/02/13	0.0129	2,423	(6.05)
1405/02/12	0.0137	2,513	(12.44)
1405/02/11	0.0149	2,614	(17.28)
1405/02/10	0.018	3,173	(14.44)
1405/02/09	0.021	3,720	(3.47)
1405/02/08	0.0217	3,621	0.07
1405/02/05	0.0216	3,304	(3.28)
1405/02/04	0.022	3,351	(3.34)
1405/02/03	0.0227	3,494	1.44
1405/02/02	0.0222	3,401	(0.37)
1405/02/01	0.0223	3,390	0.33
1405/01/31	0.0221	3,346	(0.73)
1404/12/09	0.0352	6,168	(4.57)
1404/12/08	0.0361	6,050	(2.56)
1404/12/07	0.037	6,143	(4.05)
1404/12/06	0.0386	6,367	2.17
1404/12/05	0.0378	6,279	(1.5)
1404/12/04	0.0383	6,356	(1.85)
1404/12/03	0.043	7,143	12.17
1404/12/02	0.0384	6,349	(0.7)
1404/11/30	0.0405	6,723	(3.45)
1404/11/29	0.042	6,853	3.03
1404/11/28	0.0407	6,595	(3.49)