Name: ایپ باند
Creator: حال و هوا

جدول آخرین قیمت
ایپ باند
(ApeBond):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000563	129.35	(4.72)
1405/06/29	0.000559	128.56	(6.45)
1405/06/28	0.000598	136.62	(0.72)
1405/06/27	0.000602	136.62	7.81
1405/06/26	0.000558	127.29	4.05
1405/06/25	0.000537	123.67	(2.07)
1405/06/23	0.000549	128.2	(2.07)
1405/06/21	0.000568	133.41	3.85
1405/06/20	0.000549	129.35	(2.52)
1405/06/19	0.000563	132.83	(1.79)
1405/06/18	0.000573	130.7	1.41
1405/06/17	0.000578	131.57	3.01
1405/06/16	0.000585	132.59	(0.09)
1405/06/15	0.000586	132.31	10.29
1405/06/14	0.000533	117.76	0.01
1405/06/13	0.000535	118.69	8.41
1405/06/12	0.00051	112.41	0.75
1405/06/11	0.000506	110.51	(1.04)
1405/06/08	0.000521	107.67	2.51
1405/06/06	0.000506	101.46	(1.34)
1405/06/04	0.000501	99.12	(2.57)
1405/06/01	0.000497	98.27	2.16
1405/05/27	0.000438	82.81	0.27
1405/05/27	0.000437	81.98	0.02
1405/05/26	0.000437	81.27	(0.56)
1405/05/24	0.00044	82.25	(0.08)
1405/05/21	0.000449	84.3	2.24
1405/05/20	0.000447	83.68	1.93
1405/05/19	0.000436	81.3	(1.42)
1405/05/18	0.00044	81.79	6.05
1405/05/16	0.000416	77.73	0.29
1405/05/14	0.000418	78.66	0.82
1405/05/13	0.000412	78.15	1.22
1405/05/12	0.000407	78.29	(0.53)
1405/05/11	0.000409	78.42	(3.61)
1405/05/09	0.000433	84.52	2.87
1405/05/07	0.000412	80.26	0.38
1405/05/05	0.00041	77.76	(0.53)
1405/05/01	0.000405	78.92	(5.54)
1405/04/31	0.000425	81.2	(0.46)
1405/04/30	0.000424	80.85	(4.39)
1405/04/29	0.000468	90	0.26
1405/04/25	0.000441	83.36	(10.1)
1405/04/24	0.000491	92.65	0.40
1405/04/23	0.000489	90.11	0.39
1405/04/21	0.000498	89.52	0.13
1405/04/20	0.000503	89.43	(0.99)
1405/04/19	0.000508	91.05	5.45
1405/04/18	0.000482	87.62	0.06
1405/04/17	0.000482	87.82	(4.22)
1405/04/16	0.0005	88.6	(3.05)
1405/04/15	0.000524	91.81	4.21
1405/04/14	0.000503	87.51	0.39
1405/04/13	0.000501	86.76	4.91
1405/04/12	0.000491	86.41	0.07
1405/04/11	0.000491	87.33	2.09
1405/04/10	0.000481	84.61	1.54
1405/04/09	0.000474	82.13	(0.73)
1405/04/08	0.000477	81.72	(2.17)
1405/04/07	0.000488	84.13	(1.21)
1405/04/06	0.000493	82.97	0.06
1405/04/05	0.000495	82.69	1.61
1405/04/04	0.000487	82.56	3.25
1405/04/03	0.000494	83.11	1.02
1405/04/01	0.000511	82.41	0.40
1405/03/30	0.000507	81.44	0.77
1405/03/30	0.000507	82.15	2.61
1405/03/29	0.000502	80.75	0.25
1405/03/28	0.000501	79.12	(0.19)
1405/03/27	0.000504	80.08	(1.29)
1405/03/26	0.00051	79	(1.79)
1405/03/25	0.00052	82.85	5.21
1405/03/24	0.000527	91.53	1.03
1405/03/23	0.000518	90.23	1.09
1405/03/22	0.000522	90.69	1.08
1405/03/21	0.000516	91.95	3.61
1405/03/20	0.000498	89.53	(1.12)
1405/03/19	0.000504	89.59	(2.82)
1405/03/18	0.000518	92.62	2.90
1405/03/17	0.000499	89	3.43
1405/03/16	0.000482	84.68	(11.71)
1405/03/15	0.000467	82.29	(21.07)
1405/03/14	0.000592	103.4	13.67
1405/03/13	0.000527	91.51	(27.32)
1405/03/12	0.000725	126.19	(3.61)
1405/03/11	0.000752	130.55	(12.21)
1405/03/10	0.000879	150.69	9.43
1405/03/09	0.00081	138.24	5.88
1405/03/08	0.000769	131.68	(1.24)
1405/03/07	0.000779	135.68	(5.11)
1405/03/06	0.000821	141.64	4.05
1405/03/05	0.000789	136.08	(4.5)
1405/03/04	0.000826	142.12	1.66
1405/03/03	0.000814	139.03	1.98
1405/03/02	0.000798	141.98	(5.51)
1405/03/01	0.000834	147.71	(3.27)
1405/02/31	0.000862	153.82	0.56
1405/02/30	0.000857	151.82	0.76
1405/02/29	0.000851	152.15	(0.01)
1405/02/28	0.000851	152.66	(2.76)
1405/02/27	0.000874	157.78	0.35
1405/02/26	0.000871	156.19	(6.27)
1405/02/25	0.000911	164	(3.78)
1405/02/24	0.000946	170.78	4.75
1405/02/23	0.000904	162.55	1.84
1405/02/22	0.000887	160.51	(1.85)
1405/02/21	0.00089	161.89	(0.09)
1405/02/20	0.000884	156.96	(3.06)
1405/02/19	0.000912	162.99	1.87
1405/02/18	0.000908	162.41	0.66
1405/02/17	0.000902	161.07	(4.17)
1405/02/16	0.000942	166.4	12.57
1405/02/15	0.000837	151.18	3.14
1405/02/14	0.000811	145.98	(1.08)
1405/02/13	0.000812	152.47	(0.73)
1405/02/12	0.000818	149.57	(2.14)
1405/02/11	0.000835	146.88	2.01
1405/02/10	0.000818	144.58	2.30
1405/02/09	0.0008	141.77	(0.37)
1405/02/08	0.000803	133.72	2.39
1405/02/07	0.000784	124.53	0.56
1405/02/06	0.00078	121.52	(0.17)
1405/02/05	0.000781	120.93	(3.74)
1405/02/04	0.000811	123.75	(0.68)
1405/02/03	0.000817	125.56	(7.6)
1405/02/02	0.000884	135.23	(1.61)
1405/02/01	0.00091	138.42	7.21
1405/01/31	0.000888	134.71	11.47
1404/12/09	0.001007	176.29	(7.01)
1404/12/08	0.001037	173.89	(4.86)
1404/12/07	0.00109	180.82	(5.78)
1404/12/06	0.001157	190.86	4.27
1404/12/05	0.001109	184.44	(16.73)
1404/12/04	0.001332	220.82	29.41
1404/12/03	0.000967	160.46	(4.91)
1404/12/02	0.001014	167.77	4.85
1404/11/30	0.000958	159.02	(11.87)
1404/11/29	0.001087	177.56	(15.52)
1404/11/28	0.001287	208.42	4.30