Name: گِیمین
Creator: حال و هوا

جدول آخرین قیمت
گِیمین
(Gaimin):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.00000882	2.03	(0.97)
1405/06/29	0.00000882	2.03	0.41
1405/06/28	0.00000879	2.01	0.38
1405/06/27	0.00000876	1.9875	(1.35)
1405/06/26	0.00000888	2.02	0.93
1405/06/25	0.0000088	2.03	(1.98)
1405/06/24	0.00000896	2.07	2.83
1405/06/23	0.00000859	2.01	(2.7)
1405/06/21	0.00000893	2.1	3.68
1405/06/20	0.00000939	2.21	4.31
1405/06/19	0.00000901	2.12	(2.89)
1405/06/18	0.00000892	2.07	(8.42)
1405/06/17	0.00000975	2.22	0.27
1405/06/16	0.00000969	2.2	(0.08)
1405/06/15	0.00000972	2.2	(1.82)
1405/06/13	0.00000975	2.16	(0.45)
1405/06/12	0.00000976	2.15	(0.23)
1405/06/11	0.0000098	2.14	0.19
1405/06/10	0.00000979	2.07	1.37
1405/06/08	0.00000954	1.974	(0.25)
1405/06/08	0.00000986	2.03	4.85
1405/06/06	0.00000962	1.9317	0.30
1405/06/04	0.00000969	1.9152	1.16
1405/06/03	0.00000975	1.9676	(0.49)
1405/06/01	0.00000973	1.9239	2.56
1405/05/30	0.00000929	1.7581	(0.34)
1405/05/27	0.0000092	1.7408	0.75
1405/05/27	0.00000922	1.7306	4.72
1405/05/26	0.0000092	1.7124	5.20
1405/05/21	0.00000872	1.6383	2.45
1405/05/20	0.0000089	1.6765	4.42
1405/05/19	0.00000858	1.5937	(0.28)
1405/05/18	0.00000855	1.5901	(0.83)
1405/05/15	0.00000863	1.6274	(0.34)
1405/05/14	0.00000866	1.6302	0.54
1405/05/13	0.00000861	1.6382	1.34
1405/05/13	0.00000862	1.6383	1.44
1405/05/11	0.00000862	1.6529	0.39
1405/05/07	0.00000891	1.7306	(6.79)
1405/05/07	0.00000915	1.785	(8.08)
1405/05/05	0.00001002	1.9015	0.67
1405/05/01	0.0000106	2.07	0.86
1405/04/31	0.00001044	2.02	2.33
1405/04/30	0.00001063	2.03	(4.02)
1405/04/30	0.00001078	2.05	1.41
1405/04/27	0.00001135	2.2	(2.05)
1405/04/26	0.00001168	2.21	(1.27)
1405/04/25	0.00001196	2.26	(6.66)
1405/04/23	0.00001369	2.52	3.30
1405/04/21	0.00001296	2.33	(3.92)
1405/04/20	0.00001361	2.42	4.85
1405/04/19	0.00001299	2.33	(3.71)
1405/04/18	0.00001349	2.45	3.41
1405/04/17	0.00001305	2.38	5.88
1405/04/16	0.00001236	2.19	(1.22)
1405/04/15	0.0000129	2.26	1.87
1405/04/14	0.00001289	2.24	0.22
1405/04/13	0.00001285	2.23	0.31
1405/04/12	0.00001371	2.41	22.66
1405/04/11	0.00001118	1.9884	(8.21)
1405/04/10	0.00001218	2.14	(11.35)
1405/04/09	0.00001374	2.38	11.19
1405/04/08	0.00001223	2.09	23.46
1405/04/07	0.00001003	1.7312	(8.46)
1405/04/06	0.00001096	1.8425	(12.32)
1405/04/05	0.00001081	1.8072	3.41
1405/04/04	0.00001046	1.7728	2.26
1405/04/03	0.00001022	1.7187	0.10
1405/04/01	0.00001054	1.7001	1.81
1405/03/30	0.00001125	1.8058	8.69
1405/03/30	0.0000105	1.7014	1.19
1405/03/29	0.00001035	1.6648	0.02
1405/03/28	0.00001035	1.6349	(0.28)
1405/03/27	0.00001063	1.6894	1.92
1405/03/26	0.00001068	1.6525	1.83
1405/03/25	0.00001048	1.6714	(16.24)
1405/03/24	0.00001312	2.28	30.83
1405/03/23	0.00000989	1.7252	(1.55)
1405/03/22	0.00000988	1.7186	(1.97)
1405/03/21	0.00001008	1.7965	1.53
1405/03/20	0.00000993	1.7851	(1.7)
1405/03/19	0.0000101	1.7967	(0.04)
1405/03/18	0.0000101	1.8058	1.82
1405/03/17	0.00000993	1.7727	0.07
1405/03/16	0.00000993	1.7433	(0.26)
1405/03/15	0.00001001	1.764	(0.75)
1405/03/14	0.00001009	1.7628	0.58
1405/03/13	0.00001003	1.7414	(0.46)
1405/03/12	0.00001008	1.7537	(10.71)
1405/03/11	0.00001129	1.9586	(7.89)
1405/03/10	0.00001163	1.9935	(5.17)
1405/03/09	0.00001189	2.03	(3.72)
1405/03/08	0.00001244	2.13	(0.8)
1405/03/07	0.00001254	2.18	(1.55)
1405/03/06	0.00001274	2.2	(1.44)
1405/03/05	0.00001293	2.23	1.71
1405/03/04	0.00001271	2.19	(4.34)
1405/03/03	0.00001363	2.33	7.74
1405/03/02	0.00001265	2.25	(1.58)
1405/03/01	0.00001264	2.24	(1.36)
1405/02/31	0.00001281	2.29	(0.59)
1405/02/30	0.000013	2.3	2.47
1405/02/29	0.00001268	2.27	(3.43)
1405/02/28	0.00001313	2.36	(0.94)
1405/02/27	0.00001299	2.35	1.30
1405/02/26	0.00001283	2.3	(2.36)
1405/02/25	0.0000132	2.38	0.80
1405/02/24	0.0000131	2.36	2.44
1405/02/23	0.00001279	2.3	1.34
1405/02/22	0.00001262	2.28	8.50
1405/02/21	0.00001172	2.13	2.05
1405/02/20	0.0000114	2.02	0.51
1405/02/19	0.00001135	2.03	(0.98)
1405/02/18	0.0000114	2.04	(0.27)
1405/02/17	0.00001143	2.04	(0.06)
1405/02/16	0.00001144	2.02	(0.72)
1405/02/15	0.00001152	2.08	(2.08)
1405/02/14	0.00001177	2.12	(2.23)
1405/02/13	0.00001186	2.23	1.05
1405/02/12	0.00001174	2.15	(0.99)
1405/02/11	0.00001188	2.09	(19.68)
1405/02/10	0.0000148	2.61	0.03
1405/02/09	0.00001479	2.62	0.05
1405/02/08	0.00001478	2.46	0.0
1405/02/07	0.00001478	2.35	(0.43)
1405/02/06	0.00001485	2.31	(0.47)
1405/02/05	0.00001492	2.31	(0.52)
1405/02/04	0.00001499	2.29	0.98
1405/02/03	0.00001485	2.28	(0.81)
1405/02/02	0.00001497	2.29	1.98
1405/02/01	0.00001491	2.27	0.58
1405/01/31	0.00001487	2.26	0.19
1404/12/09	0.00001289	2.26	2.52
1404/12/08	0.00001289	2.16	2.14
1404/12/07	0.00001262	2.09	7.01
1404/12/06	0.00001179	1.9456	(0.48)
1404/12/05	0.00001185	1.9701	0.76
1404/12/04	0.00001176	1.9494	(7.3)
1404/12/03	0.00000953	1.5816	(21.15)
1404/12/02	0.00001217	2.01	0.76
1404/11/30	0.00001208	2	(0.08)
1404/11/29	0.00001208	1.9741	(0.35)
1404/11/28	0.00001213	1.9643	1.37