Name: ریونکوین
Creator: حال و هوا

جدول آخرین قیمت
ریون‌کوین
(Ravencoin):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.002279	521.28	(0.36)
1405/06/28	0.002285	522.6	1.88
1405/06/27	0.002243	508.85	2.86
1405/06/26	0.002173	494.32	3.34
1405/06/25	0.002099	482.23	(0.7)
1405/06/24	0.002095	483.69	(6.68)
1405/06/23	0.002243	514.02	(2.48)
1405/06/22	0.0023	521.64	3.67
1405/06/21	0.002219	516.92	(1.37)
1405/06/20	0.002239	529.81	(4.6)
1405/06/19	0.002321	547.81	(24.67)
1405/06/18	0.003081	723.93	0.66
1405/06/17	0.003061	697.93	(0.03)
1405/06/16	0.003062	685.68	(0.25)
1405/06/15	0.003065	693.26	0.10
1405/06/14	0.003062	688.99	0.94
1405/06/13	0.003034	667.44	(1.66)
1405/06/12	0.003114	687.75	6.97
1405/06/11	0.002911	638.19	(1.67)
1405/06/10	0.002986	637.86	1.08
1405/06/09	0.002952	615.2	4.39
1405/06/08	0.002879	591.82	(5.02)
1405/06/07	0.003027	617.11	(2.17)
1405/06/06	0.003037	615.48	(8.35)
1405/06/05	0.003314	666.29	1.91
1405/06/04	0.003252	646.78	1.35
1405/06/03	0.003209	638.02	(2.47)
1405/06/02	0.003285	661.48	(1.52)
1405/06/01	0.003431	681.27	1.62
1405/05/31	0.00338	648.77	3.35
1405/05/30	0.003319	625.7	11.34
1405/05/29	0.002978	563.32	7.55
1405/05/28	0.002775	523.8	2.21
1405/05/27	0.002609	492.61	(7.3)
1405/05/26	0.002809	526.14	(1.83)
1405/05/25	0.002769	514.98	2.99
1405/05/24	0.002688	502.32	(5.87)
1405/05/23	0.002675	501.92	(1.87)
1405/05/22	0.002713	507.78	1.85
1405/05/21	0.002664	498.31	(7.9)
1405/05/20	0.00289	544.19	(19.93)
1405/05/19	0.00361	672.89	0.28
1405/05/18	0.003588	667.02	0.36
1405/05/17	0.003576	666.65	0.22
1405/05/16	0.003563	665.17	0.12
1405/05/15	0.003557	671.4	0.74
1405/05/14	0.003532	664.28	(0.31)
1405/05/13	0.003537	672.52	(0.19)
1405/05/12	0.003543	683.6	(1.29)
1405/05/11	0.003615	696.85	0.81
1405/05/10	0.003581	698.21	0.40
1405/05/09	0.003593	697.37	0.85
1405/05/08	0.003534	688.32	3.29
1405/05/07	0.00347	676.59	(0.41)
1405/05/06	0.003506	672.2	(2.2)
1405/05/05	0.003591	679.78	(3.57)
1405/05/04	0.003726	695.21	0.11
1405/05/03	0.003722	706.24	(0.19)
1405/05/02	0.003725	714.81	(1.32)
1405/05/01	0.003765	734.58	(1.83)
1405/04/31	0.003835	744	(0.75)
1405/04/30	0.003865	737.78	1.37
1405/04/29	0.003813	722.36	1.15
1405/04/28	0.003766	732.56	0.05
1405/04/27	0.003766	729.74	0.56
1405/04/26	0.003777	726.53	(1.79)
1405/04/25	0.003846	727.84	(0.31)
1405/04/24	0.003846	728.2	1.10
1405/04/23	0.003812	700.77	2.08
1405/04/22	0.00374	675.25	(1.93)
1405/04/21	0.003806	683.24	(4.23)
1405/04/20	0.003973	706.07	(0.74)
1405/04/19	0.003931	704.18	0.26
1405/04/18	0.00392	712.57	6.47
1405/04/17	0.003681	671.12	(2.14)
1405/04/16	0.00382	676.35	(1.32)
1405/04/15	0.003867	677.35	0.54
1405/04/14	0.003828	666.53	(1.42)
1405/04/13	0.003886	673.34	(0.88)
1405/04/12	0.003934	691.82	3.16
1405/04/11	0.003812	678	2.49
1405/04/10	0.003719	654.26	0.08
1405/04/09	0.003716	644.27	(3.92)
1405/04/08	0.003868	662.37	(1.83)
1405/04/07	0.003953	682.13	(2.62)
1405/04/06	0.00406	682.58	4.68
1405/04/05	0.003934	657.47	4.19
1405/04/04	0.003774	639.81	(1.6)
1405/04/03	0.003836	652.9	(3.72)
1405/04/01	0.0041	661.38	(1.7)
1405/03/31	0.00418	671.29	(0.35)
1405/03/30	0.004197	680.08	(0.27)
1405/03/29	0.004185	672.96	0.62
1405/03/28	0.004157	656.61	(4.27)
1405/03/27	0.004478	711.98	1.98
1405/03/26	0.004414	683.26	(1.83)
1405/03/25	0.004497	716.9	5.96
1405/03/24	0.004306	747.85	(2.24)
1405/03/23	0.004404	763.51	3.32
1405/03/22	0.004294	746.65	0.92
1405/03/21	0.004251	757.53	4.65
1405/03/20	0.004062	730.29	(5.0)
1405/03/19	0.004276	760.61	(1.66)
1405/03/18	0.004348	777.1	5.23
1405/03/17	0.004197	748.84	0.40
1405/03/16	0.004178	733.66	(4.23)
1405/03/15	0.004185	737.25	(8.69)
1405/03/14	0.004584	800.85	(5.06)
1405/03/13	0.004826	837.69	(1.28)
1405/03/12	0.004888	850.57	(6.81)
1405/03/11	0.005246	910.21	0.55
1405/03/10	0.00523	896.42	0.13
1405/03/09	0.005229	892.8	3.48
1405/03/08	0.00512	876.42	0.89
1405/03/07	0.005075	884.06	(3.71)
1405/03/06	0.00526	907.73	1.06
1405/03/05	0.005205	897.9	(3.2)
1405/03/04	0.005377	925.14	0.57
1405/03/03	0.00536	915.99	(0.23)
1405/03/02	0.005373	956.24	(3.98)
1405/03/01	0.005449	965.41	(1.87)
1405/02/31	0.005553	990.87	1.15
1405/02/30	0.005488	972.08	0.86
1405/02/29	0.00544	973.07	(2.02)
1405/02/28	0.005553	996.51	(1.42)
1405/02/27	0.005611	1,013	0.97
1405/02/26	0.005557	996.84	(2.17)
1405/02/25	0.005645	1,017	(6.06)
1405/02/24	0.006009	1,084	2.03
1405/02/23	0.005886	1,059	(4.66)
1405/02/22	0.006173	1,117	(3.22)
1405/02/21	0.006304	1,147	0.49
1405/02/20	0.006341	1,125	1.33
1405/02/19	0.006257	1,118	1.84
1405/02/18	0.006286	1,124	1.96
1405/02/17	0.006165	1,100	1.69
1405/02/16	0.006063	1,071	0.79
1405/02/15	0.006015	1,087	1.10
1405/02/14	0.00595	1,069	0.91
1405/02/13	0.005903	1,109	0.52
1405/02/12	0.005872	1,074	0.11
1405/02/11	0.005874	1,033	0.85
1405/02/10	0.005821	1,028	0.50
1405/02/09	0.005792	1,027	(2.23)
1405/02/08	0.005926	986.89	1.18
1405/02/07	0.005856	929.88	(3.18)
1405/02/06	0.006046	942.21	1.79
1405/02/05	0.00594	919.49	(0.83)
1405/02/04	0.006003	915.58	2.98
1405/02/03	0.00583	896.07	(3.42)
1405/02/02	0.006036	923.26	1.64
1405/02/01	0.006004	919.38	(0.46)
1405/01/31	0.006071	921.96	3.83
1404/12/09	0.005502	961.76	(8.72)
1404/12/08	0.005785	970.19	(3.55)
1404/12/07	0.005998	995.16	(3.88)
1404/12/06	0.00624	1,030	9.04
1404/12/05	0.005723	951.55	1.39
1404/12/04	0.005645	935.69	(4.31)
1404/12/03	0.005943	986.53	(4.64)
1404/12/02	0.00617	1,021	1.38
1404/11/30	0.005977	992.2	(3.73)
1404/11/29	0.006209	1,014	(1.43)
1404/11/28	0.006298	1,020	1.23