Name: تیاموندز
Creator: حال و هوا

جدول آخرین قیمت
تیاموندز
(Tiamonds):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.001429	328.27	0.0
1405/06/29	0.001429	328.58	0.0
1405/06/28	0.001429	326.65	0.0
1405/06/27	0.001429	324.29	29.26
1405/06/26	0.001105	251.98	1.34
1405/06/25	0.001091	251.36	(17.69)
1405/06/24	0.001605	370.16	8.11
1405/06/23	0.001484	346.57	0.0
1405/06/21	0.001484	348.73	0.0
1405/06/20	0.001448	341.33	(8.75)
1405/06/19	0.001587	374.42	21.69
1405/06/18	0.001304	297.33	0.0
1405/06/17	0.001304	297.14	7.50
1405/06/16	0.001213	274.78	(7.83)
1405/06/15	0.001316	297.31	(17.59)
1405/06/13	0.001582	350.7	6.85
1405/06/12	0.001415	312.19	19.07
1405/06/11	0.001299	284.25	23.78
1405/06/08	0.00118	244.06	(23.28)
1405/06/04	0.001371	271.01	13.64
1405/06/01	0.001601	316.59	(9.43)
1405/05/30	0.001489	281.37	7.20
1405/05/27	0.001737	328.47	0.0
1405/05/27	0.001737	325.98	24.04
1405/05/26	0.0016	297.79	(15.75)
1405/05/21	0.00136	255.37	(17.12)
1405/05/20	0.001641	308.97	(3.98)
1405/05/19	0.001771	328.85	0.0
1405/05/18	0.001771	329.3	(1.89)
1405/05/15	0.001826	344.33	17.03
1405/05/14	0.00156	293.71	0.0
1405/05/13	0.00156	296.32	(2.39)
1405/05/12	0.001598	307.85	(9.35)
1405/05/11	0.001763	337.91	5.95
1405/05/07	0.001777	345.36	(4.0)
1405/05/07	0.001849	360.57	4.25
1405/05/05	0.001774	336.51	0.03
1405/05/01	0.002012	393.63	3.36
1405/04/31	0.001947	376.48	2.71
1405/04/30	0.001896	361.99	2.90
1405/04/30	0.001756	335.13	13.27
1405/04/29	0.00155	298.08	(8.76)
1405/04/26	0.001437	271.66	(12.04)
1405/04/25	0.001634	308.61	(8.28)
1405/04/23	0.001406	259.2	6.51
1405/04/21	0.001249	224.68	(12.92)
1405/04/20	0.001435	254.97	18.68
1405/04/19	0.001209	216.56	2.84
1405/04/18	0.001176	213.68	(20.65)
1405/04/17	0.001481	270.06	(34.83)
1405/04/16	0.002273	402.53	25.76
1405/04/15	0.001913	335.02	4.23
1405/04/14	0.001777	309.35	(1.97)
1405/04/13	0.001812	314.06	(2.08)
1405/04/12	0.001802	316.8	7.73
1405/04/11	0.001672	297.43	4.04
1405/04/10	0.001607	282.76	(4.83)
1405/04/09	0.001689	292.87	1.31
1405/04/08	0.001667	285.54	(0.48)
1405/04/07	0.001674	288.9	(0.72)
1405/04/06	0.001686	283.53	(0.92)
1405/04/05	0.001699	283.94	0.20
1405/04/04	0.001696	287.46	0.02
1405/04/03	0.001695	284.96	(0.68)
1405/04/01	0.001714	276.5	(0.28)
1405/03/30	0.00172	276.05	(2.36)
1405/03/30	0.00172	278.64	(2.33)
1405/03/29	0.001765	283.87	0.28
1405/03/28	0.00176	278.02	(1.33)
1405/03/27	0.001798	285.82	(0.27)
1405/03/26	0.001799	278.51	(0.02)
1405/03/25	0.0018	286.92	2.07
1405/03/24	0.00171	297.04	(11.81)
1405/03/23	0.001937	337.68	(2.97)
1405/03/22	0.001926	334.85	(6.01)
1405/03/21	0.002049	365.08	0.40
1405/03/20	0.002041	366.83	0.65
1405/03/19	0.002027	360.61	0.18
1405/03/18	0.002024	361.68	(0.39)
1405/03/17	0.002037	363.5	(0.61)
1405/03/16	0.00205	359.89	(8.61)
1405/03/15	0.002233	393.25	(0.93)
1405/03/14	0.002253	393.7	0.81
1405/03/13	0.002235	387.99	(1.19)
1405/03/12	0.002262	393.57	(0.74)
1405/03/11	0.002279	395.38	(0.28)
1405/03/10	0.002278	390.41	(0.63)
1405/03/09	0.002281	389.38	(0.09)
1405/03/08	0.002276	389.59	(0.17)
1405/03/07	0.002281	397.26	(5.45)
1405/03/06	0.002413	416.33	3.17
1405/03/05	0.002339	403.4	(1.8)
1405/03/04	0.002381	409.71	(1.83)
1405/03/03	0.002458	420.15	0.57
1405/03/02	0.002444	435.07	0.95
1405/03/01	0.002422	429.2	0.16
1405/02/31	0.002419	431.64	(0.72)
1405/02/30	0.002436	431.49	0.44
1405/02/29	0.002425	433.77	(0.13)
1405/02/28	0.002428	435.7	(7.55)
1405/02/27	0.002627	474.36	(0.25)
1405/02/26	0.002633	472.41	1.57
1405/02/25	0.002592	466.87	(0.49)
1405/02/24	0.002605	470.13	4.51
1405/02/23	0.002493	448.49	(2.17)
1405/02/22	0.002548	461.01	(4.04)
1405/02/21	0.002636	479.42	(2.59)
1405/02/20	0.002706	480.31	(0.24)
1405/02/19	0.002713	484.64	0.61
1405/02/18	0.002734	488.81	1.74
1405/02/17	0.002687	479.63	(0.73)
1405/02/16	0.002707	478.34	(0.25)
1405/02/15	0.002714	490.45	0.73
1405/02/14	0.002694	484.93	0.66
1405/02/13	0.002641	496.09	(2.62)
1405/02/12	0.002712	496.12	1.33
1405/02/11	0.002678	471.11	(6.41)
1405/02/10	0.002861	505.46	(0.15)
1405/02/09	0.002865	507.83	(7.17)
1405/02/08	0.003087	514.07	0.03
1405/02/07	0.003086	490.03	(0.23)
1405/02/06	0.003107	484.16	(10.77)
1405/02/05	0.003482	539.01	(4.28)
1405/02/04	0.003637	554.75	5.57
1405/02/03	0.003446	529.59	10.26
1405/02/02	0.003125	477.94	19.82
1405/02/01	0.002611	397.38	2.08
1405/01/31	0.002449	371.61	(2.94)
1404/12/09	0.001868	326.85	(0.1)
1404/12/08	0.001871	313.7	0.12
1404/12/07	0.001868	309.99	0.14
1404/12/06	0.001866	307.86	(0.45)
1404/12/05	0.001874	311.62	(0.79)
1404/12/04	0.001889	313.16	0.0
1404/12/03	0.001889	313.53	0.14
1404/12/02	0.001882	311.37	0.03
1404/11/30	0.001889	313.61	0.28
1404/11/29	0.001884	307.77	(1.48)
1404/11/28	0.001912	309.75	0.28