لیموکوین سواپ
(LimoCoin Swap):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.000365 | 83.95 | (2.13) |
| 1405/06/29 | 0.000365 | 84.03 | (2.13) |
| 1405/06/28 | 0.000373 | 85.35 | 0.0 |
| 1405/06/27 | 0.000373 | 84.74 | 5.50 |
| 1405/06/26 | 0.000354 | 80.67 | 0.01 |
| 1405/06/25 | 0.000354 | 81.54 | 1.78 |
| 1405/06/24 | 0.000355 | 81.94 | (0.07) |
| 1405/06/23 | 0.000355 | 83 | (1.03) |
| 1405/06/21 | 0.000362 | 84.97 | 1.60 |
| 1405/06/20 | 0.00036 | 84.88 | (0.53) |
| 1405/06/19 | 0.000362 | 85.42 | (3.33) |
| 1405/06/18 | 0.000375 | 87.13 | (0.05) |
| 1405/06/17 | 0.000375 | 85.38 | 5.88 |
| 1405/06/16 | 0.000353 | 80.01 | (3.56) |
| 1405/06/15 | 0.000364 | 82.19 | 2.44 |
| 1405/06/13 | 0.00038 | 84.21 | 8.05 |
| 1405/06/12 | 0.000362 | 79.92 | 10.77 |
| 1405/06/11 | 0.000327 | 71.58 | (13.92) |
| 1405/06/10 | 0.00038 | 80.01 | (2.07) |
| 1405/06/08 | 0.000379 | 78.41 | (3.8) |
| 1405/06/04 | 0.000398 | 78.69 | (1.59) |
| 1405/06/01 | 0.000389 | 77.01 | 2.06 |
| 1405/06/01 | 0.000382 | 74.27 | (0.73) |
| 1405/05/30 | 0.00038 | 71.73 | (6.44) |
| 1405/05/27 | 0.000376 | 71.07 | 2.72 |
| 1405/05/27 | 0.000366 | 68.67 | (0.76) |
| 1405/05/26 | 0.000367 | 68.25 | (5.44) |
| 1405/05/21 | 0.000411 | 77.21 | (0.51) |
| 1405/05/20 | 0.000418 | 78.64 | 5.27 |
| 1405/05/19 | 0.00041 | 76.1 | (2.43) |
| 1405/05/18 | 0.00042 | 78.11 | 0.77 |
| 1405/05/15 | 0.000437 | 82.41 | 1.60 |
| 1405/05/14 | 0.00043 | 80.98 | (3.03) |
| 1405/05/13 | 0.000444 | 84.34 | (9.04) |
| 1405/05/12 | 0.000488 | 93.85 | 10.97 |
| 1405/05/11 | 0.000436 | 83.58 | 3.72 |
| 1405/05/10 | 0.000451 | 87.93 | (0.15) |
| 1405/05/07 | 0.000451 | 87.61 | 0.03 |
| 1405/05/07 | 0.000441 | 85.93 | (2.26) |
| 1405/05/05 | 0.000446 | 84.57 | 0.54 |
| 1405/05/01 | 0.00046 | 90 | 0.49 |
| 1405/05/01 | 0.00046 | 89.74 | 0.49 |
| 1405/04/30 | 0.000452 | 86.4 | (3.84) |
| 1405/04/30 | 0.000472 | 89.95 | 6.72 |
| 1405/04/26 | 0.000459 | 86.79 | 1.70 |
| 1405/04/25 | 0.000449 | 84.79 | (0.57) |
| 1405/04/23 | 0.000439 | 81 | 1.03 |
| 1405/04/21 | 0.000446 | 80.14 | (2.51) |
| 1405/04/20 | 0.00046 | 81.66 | (0.31) |
| 1405/04/19 | 0.000455 | 81.56 | 0.51 |
| 1405/04/18 | 0.000453 | 82.35 | (0.77) |
| 1405/04/17 | 0.000457 | 83.29 | (4.68) |
| 1405/04/16 | 0.000465 | 82.3 | (8.67) |
| 1405/04/15 | 0.000502 | 87.96 | (2.79) |
| 1405/04/14 | 0.000516 | 89.79 | 5.73 |
| 1405/04/13 | 0.000488 | 84.52 | 4.79 |
| 1405/04/12 | 0.000495 | 87 | 2.51 |
| 1405/04/11 | 0.000483 | 85.84 | 2.22 |
| 1405/04/10 | 0.000472 | 83.06 | (5.55) |
| 1405/04/09 | 0.0005 | 86.67 | 8.76 |
| 1405/04/08 | 0.00046 | 78.71 | (1.91) |
| 1405/04/07 | 0.000513 | 88.57 | (14.09) |
| 1405/04/06 | 0.000597 | 100.45 | 8.67 |
| 1405/04/05 | 0.000608 | 101.57 | 13.76 |
| 1405/04/04 | 0.000534 | 90.57 | 35.20 |
| 1405/04/03 | 0.00052 | 87.41 | (1.89) |
| 1405/04/01 | 0.0005 | 80.65 | (5.09) |
| 1405/03/30 | 0.000632 | 101.37 | (5.56) |
| 1405/03/30 | 0.000468 | 75.85 | (24.07) |
| 1405/03/29 | 0.000453 | 72.81 | (24.56) |
| 1405/03/28 | 0.0006 | 94.79 | (7.12) |
| 1405/03/27 | 0.000653 | 103.82 | (0.22) |
| 1405/03/26 | 0.000654 | 101.28 | 1.07 |
| 1405/03/25 | 0.000647 | 103.22 | (0.75) |
| 1405/03/24 | 0.000651 | 112.99 | (1.52) |
| 1405/03/23 | 0.000656 | 114.35 | 0.59 |
| 1405/03/22 | 0.000656 | 114 | 1.67 |
| 1405/03/21 | 0.000645 | 114.91 | (1.1) |
| 1405/03/20 | 0.000652 | 117.22 | (0.89) |
| 1405/03/19 | 0.000658 | 117.02 | (2.25) |
| 1405/03/18 | 0.000662 | 118.28 | (0.32) |
| 1405/03/17 | 0.000654 | 116.75 | (2.28) |
| 1405/03/16 | 0.00067 | 117.56 | 0.77 |
| 1405/03/15 | 0.00066 | 116.28 | (1.88) |
| 1405/03/14 | 0.000673 | 117.54 | 1.25 |
| 1405/03/13 | 0.000664 | 115.34 | 1.34 |
| 1405/03/12 | 0.000656 | 114.09 | (1.82) |
| 1405/03/11 | 0.000668 | 115.88 | 1.23 |
| 1405/03/10 | 0.000704 | 120.71 | 4.07 |
| 1405/03/09 | 0.000682 | 116.44 | 4.28 |
| 1405/03/08 | 0.000659 | 112.83 | 0.20 |
| 1405/03/07 | 0.000658 | 114.58 | 1.41 |
| 1405/03/06 | 0.000649 | 111.93 | 0.88 |
| 1405/03/05 | 0.000643 | 110.91 | (0.48) |
| 1405/03/04 | 0.000646 | 111.16 | (1.35) |
| 1405/03/03 | 0.000655 | 111.93 | 3.95 |
| 1405/03/02 | 0.00063 | 112.14 | (0.04) |
| 1405/03/01 | 0.000631 | 111.73 | (1.7) |
| 1405/02/31 | 0.000642 | 114.5 | 8.83 |
| 1405/02/30 | 0.00059 | 104.42 | (10.8) |
| 1405/02/29 | 0.000661 | 118.22 | 2.69 |
| 1405/02/28 | 0.000644 | 115.49 | 0.60 |
| 1405/02/27 | 0.00064 | 115.54 | 9.98 |
| 1405/02/26 | 0.000582 | 104.36 | (4.86) |
| 1405/02/25 | 0.000611 | 110.1 | (0.58) |
| 1405/02/24 | 0.000615 | 110.96 | 9.16 |
| 1405/02/23 | 0.000563 | 101.35 | (2.76) |
| 1405/02/22 | 0.000579 | 104.81 | 1.93 |
| 1405/02/21 | 0.000569 | 103.51 | (13.76) |
| 1405/02/20 | 0.00066 | 117.1 | 16.01 |
| 1405/02/19 | 0.000569 | 101.62 | 6.58 |
| 1405/02/18 | 0.000541 | 96.64 | 0.69 |
| 1405/02/17 | 0.000537 | 95.81 | (2.88) |
| 1405/02/16 | 0.000553 | 97.67 | 7.98 |
| 1405/02/15 | 0.000512 | 92.51 | 1.16 |
| 1405/02/14 | 0.000506 | 91.07 | 1.28 |
| 1405/02/13 | 0.000482 | 90.57 | 6.71 |
| 1405/02/12 | 0.000452 | 82.66 | (8.63) |
| 1405/02/11 | 0.000494 | 87 | 8.31 |
| 1405/02/10 | 0.000457 | 80.65 | (0.78) |
| 1405/02/09 | 0.00046 | 81.55 | (0.02) |
| 1405/02/08 | 0.00046 | 76.65 | (0.3) |
| 1405/02/07 | 0.000462 | 73.3 | (0.33) |
| 1405/02/06 | 0.000463 | 72.17 | 0.42 |
| 1405/02/05 | 0.000461 | 71.4 | (2.05) |
| 1405/02/04 | 0.000471 | 71.81 | 5.23 |
| 1405/02/03 | 0.000447 | 68.77 | (2.48) |
| 1405/02/02 | 0.000459 | 70.18 | 2.23 |
| 1405/02/01 | 0.000449 | 68.3 | 1.60 |
| 1405/01/31 | 0.000444 | 67.36 | 1.32 |
| 1404/12/09 | 0.000468 | 81.88 | (1.06) |
| 1404/12/08 | 0.000474 | 79.43 | 5.58 |
| 1404/12/07 | 0.000449 | 74.44 | (11.22) |
| 1404/12/06 | 0.000505 | 83.38 | 0.61 |
| 1404/12/05 | 0.000502 | 83.51 | (0.49) |
| 1404/12/04 | 0.000505 | 83.66 | (2.41) |
| 1404/12/03 | 0.000556 | 92.23 | 8.12 |
| 1404/12/02 | 0.000556 | 92.07 | 11.25 |
| 1404/11/30 | 0.000461 | 76.5 | (10.1) |
| 1404/11/29 | 0.000513 | 83.74 | (8.79) |
| 1404/11/28 | 0.000562 | 91.03 | 11.30 |
