Name: سولاما
Creator: حال و هوا

جدول آخرین قیمت
سولاما
(Solama):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000946	217.34	3.40
1405/06/29	0.00093	213.88	(1.54)
1405/06/28	0.000944	215.95	(4.56)
1405/06/27	0.00099	224.63	11.65
1405/06/26	0.000886	202.08	2.09
1405/06/25	0.000868	200.12	0.09
1405/06/24	0.000905	208.7	1.00
1405/06/23	0.000899	209.83	(0.7)
1405/06/21	0.000904	212.36	5.25
1405/06/20	0.000863	203.36	(2.47)
1405/06/19	0.000885	208.72	(2.56)
1405/06/18	0.000913	212.35	0.04
1405/06/17	0.000913	207.89	(3.63)
1405/06/16	0.000942	213.36	(3.35)
1405/06/15	0.000961	217.1	1.48
1405/06/13	0.001024	227.04	11.65
1405/06/12	0.000935	206.4	1.07
1405/06/11	0.000933	204.11	125.68
1405/06/08	0.001006	208.02	(0.85)
1405/06/08	0.001046	214.94	4.57
1405/06/04	0.000666	131.6	(5.58)
1405/06/01	0.000684	135.2	0.16
1405/06/01	0.000679	132.24	(1.24)
1405/05/30	0.000669	126.4	11.21
1405/05/27	0.000534	100.92	2.76
1405/05/27	0.000522	97.96	1.17
1405/05/26	0.000518	96.46	(3.12)
1405/05/24	0.000528	98.64	(0.54)
1405/05/21	0.000524	98.49	(15.71)
1405/05/20	0.000612	114.54	(1.88)
1405/05/18	0.000613	113.9	(5.28)
1405/05/16	0.000627	117.28	1.80
1405/05/14	0.000613	115.5	(0.17)
1405/05/13	0.000615	116.72	(0.31)
1405/05/13	0.000615	116.73	(0.31)
1405/05/11	0.000613	117.56	3.16
1405/05/10	0.000608	118.63	(0.65)
1405/05/07	0.000616	120.21	1.30
1405/05/05	0.000653	123.95	3.46
1405/05/01	0.000644	125.87	(1.55)
1405/05/01	0.000639	124.7	(3.95)
1405/04/30	0.000645	123.09	1.26
1405/04/30	0.000647	123.31	3.19
1405/04/29	0.000626	120.36	(2.01)
1405/04/26	0.000608	114.99	(6.03)
1405/04/25	0.000636	120.26	(1.08)
1405/04/23	0.000665	122.47	0.32
1405/04/21	0.000653	117.35	(0.75)
1405/04/20	0.000661	117.38	(3.09)
1405/04/19	0.000651	116.55	(2.95)
1405/04/18	0.00067	121.85	4.86
1405/04/17	0.000639	116.55	(14.16)
1405/04/16	0.000614	108.68	0.88
1405/04/15	0.000623	109.06	0.85
1405/04/14	0.000613	106.78	(1.49)
1405/04/13	0.000623	107.88	(2.42)
1405/04/12	0.000637	111.93	0.81
1405/04/11	0.000631	112.31	1.15
1405/04/10	0.000624	109.81	4.89
1405/04/09	0.000595	103.21	(4.31)
1405/04/08	0.000622	106.54	5.99
1405/04/07	0.000585	101	(0.99)
1405/04/06	0.000591	99.38	0.83
1405/04/05	0.000619	103.47	9.74
1405/04/04	0.000564	95.65	1.26
1405/04/03	0.000577	97.04	(0.73)
1405/04/01	0.000595	96.05	(0.97)
1405/03/30	0.00059	94.73	2.75
1405/03/30	0.000584	94.7	2.69
1405/03/29	0.000574	92.37	(0.39)
1405/03/28	0.000575	90.89	(10.69)
1405/03/27	0.000646	102.78	(0.33)
1405/03/26	0.000644	99.73	(1.6)
1405/03/25	0.000655	104.39	12.19
1405/03/24	0.000586	101.7	(1.01)
1405/03/23	0.000582	101.41	0.49
1405/03/22	0.000583	101.32	0.05
1405/03/21	0.000582	103.78	1.58
1405/03/20	0.000573	103.07	(3.08)
1405/03/19	0.000592	105.22	(3.64)
1405/03/18	0.000614	109.72	10.24
1405/03/17	0.000556	99.16	2.39
1405/03/16	0.000542	95.14	(4.85)
1405/03/15	0.00054	95.04	(10.12)
1405/03/14	0.0006	104.88	(12.6)
1405/03/13	0.000687	119.23	(4.1)
1405/03/12	0.000716	124.62	(4.56)
1405/03/11	0.00075	130.21	1.97
1405/03/10	0.00075	128.52	0.65
1405/03/09	0.000737	125.84	(2.87)
1405/03/08	0.000754	129.08	3.98
1405/03/07	0.000729	126.91	(5.09)
1405/03/06	0.000768	132.46	(2.7)
1405/03/05	0.000789	136.08	(3.47)
1405/03/04	0.000817	140.6	1.51
1405/03/03	0.000814	139.09	4.73
1405/03/02	0.000777	138.32	(5.82)
1405/03/01	0.000793	140.52	(4.24)
1405/02/31	0.000839	149.75	1.49
1405/02/30	0.000828	146.61	(9.95)
1405/02/29	0.000919	164.4	3.35
1405/02/28	0.000889	159.58	(3.82)
1405/02/27	0.000927	167.33	2.10
1405/02/26	0.000908	162.96	(10.98)
1405/02/25	0.000993	178.76	(4.34)
1405/02/24	0.001038	187.25	5.30
1405/02/23	0.000986	177.3	(6.12)
1405/02/22	0.00105	189.91	(4.61)
1405/02/21	0.001035	188.21	5.39
1405/02/20	0.000983	174.44	3.46
1405/02/19	0.00095	169.72	3.85
1405/02/18	0.000936	167.32	2.64
1405/02/17	0.000912	162.74	1.62
1405/02/16	0.000897	158.55	7.55
1405/02/15	0.000835	150.94	2.22
1405/02/14	0.000817	147.07	1.15
1405/02/13	0.000813	152.71	0.59
1405/02/12	0.000808	147.85	(0.46)
1405/02/11	0.000807	142.04	0.43
1405/02/10	0.000804	142.01	1.33
1405/02/09	0.000793	140.59	(1.83)
1405/02/08	0.000808	134.57	1.40
1405/02/07	0.000797	126.54	(4.24)
1405/02/06	0.000828	129.08	4.06
1405/02/05	0.000796	123.23	(1.39)
1405/02/04	0.000805	122.8	(1.11)
1405/02/03	0.000814	125.14	(3.31)
1405/02/02	0.000839	128.35	3.58
1405/02/01	0.000816	124.17	2.61
1405/01/31	0.000823	124.9	6.22
1404/12/09	0.000833	145.76	(8.85)
1404/12/08	0.000853	142.96	(2.67)
1404/12/07	0.000876	145.31	(4.23)
1404/12/06	0.000915	150.91	14.06
1404/12/05	0.000802	133.31	(7.54)
1404/12/04	0.000867	143.75	(8.18)
1404/12/03	0.000974	161.66	0.70
1404/12/02	0.00099	163.87	1.33
1404/11/30	0.001	165.93	(6.13)
1404/11/29	0.001065	173.95	(19.5)
1404/11/28	0.001324	214.5	41.16