Name: پلاگین
Creator: حال و هوا

جدول آخرین قیمت
پلاگین
(Plugin):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000911	209.35	(1.36)
1405/06/29	0.000911	209.59	(0.03)
1405/06/28	0.000911	208.41	0.62
1405/06/27	0.000906	205.63	(0.48)
1405/06/26	0.00091	207.52	2.53
1405/06/25	0.000888	204.64	(6.33)
1405/06/23	0.001033	241.06	(5.02)
1405/06/21	0.001072	251.97	(6.6)
1405/06/20	0.001148	270.81	(8.41)
1405/06/19	0.00127	299.6	(0.7)
1405/06/18	0.001279	291.55	7.90
1405/06/17	0.001127	256.66	(7.18)
1405/06/16	0.001202	272.25	0.06
1405/06/15	0.00124	280.13	(0.78)
1405/06/13	0.001273	282.11	3.61
1405/06/12	0.001263	278.96	4.25
1405/06/11	0.001185	258.97	16.05
1405/06/08	0.000993	205.36	7.49
1405/06/04	0.00103	203.96	(6.11)
1405/06/03	0.001089	219.67	4.50
1405/06/01	0.001028	203.38	7.31
1405/05/27	0.0011	207.9	(2.59)
1405/05/27	0.001154	216.63	(2.75)
1405/05/26	0.001178	219.2	(3.71)
1405/05/24	0.001278	239.03	4.60
1405/05/22	0.001156	216.57	(2.95)
1405/05/21	0.001191	223.41	(14.44)
1405/05/19	0.001389	258.81	(10.24)
1405/05/18	0.001548	287.86	5.73
1405/05/15	0.001549	292.2	(4.55)
1405/05/14	0.001623	305.6	(6.45)
1405/05/13	0.001738	330.01	4.09
1405/05/13	0.001732	329.09	3.75
1405/05/11	0.001655	317.91	(3.02)
1405/05/09	0.001488	290.06	5.52
1405/05/08	0.001425	276.43	5.82
1405/05/07	0.00127	247.7	(0.08)
1405/05/05	0.001185	224.8	1.30
1405/04/31	0.001166	225.71	(0.48)
1405/04/31	0.001178	225.26	3.85
1405/04/30	0.001138	217.31	(6.22)
1405/04/29	0.001241	238.63	0.0
1405/04/25	0.001224	231.08	(4.55)
1405/04/23	0.001254	231.63	1.81
1405/04/21	0.001296	232.97	6.35
1405/04/20	0.001223	217.33	(3.39)
1405/04/19	0.001258	225.39	0.85
1405/04/18	0.001248	226.78	0.26
1405/04/17	0.001244	226.81	(5.31)
1405/04/16	0.001299	230.05	1.02
1405/04/15	0.001263	221.22	(8.88)
1405/04/14	0.001339	233.16	(6.78)
1405/04/13	0.001437	248.93	6.97
1405/04/12	0.001511	265.64	7.08
1405/04/11	0.00141	250.87	(2.09)
1405/04/10	0.001441	253.42	(3.43)
1405/04/09	0.001487	257.81	8.98
1405/04/08	0.001364	233.68	(4.43)
1405/04/07	0.001483	255.9	1.82
1405/04/06	0.001456	244.87	0.32
1405/04/05	0.001455	243.14	(1.84)
1405/04/04	0.001482	251.28	13.60
1405/04/03	0.001303	219.1	(10.94)
1405/04/01	0.001689	272.38	(6.76)
1405/03/30	0.001809	290.32	3.03
1405/03/30	0.001814	293.98	2.57
1405/03/29	0.001756	282.28	(1.68)
1405/03/28	0.001786	282.05	(1.36)
1405/03/27	0.001746	277.56	(12.3)
1405/03/26	0.001916	296.65	(1.74)
1405/03/25	0.00195	310.96	(0.99)
1405/03/24	0.002122	368.49	(0.22)
1405/03/23	0.002294	400.02	(0.57)
1405/03/22	0.002293	398.79	10.09
1405/03/21	0.002083	371.22	(9.59)
1405/03/20	0.002304	414.23	19.56
1405/03/19	0.001927	342.79	(3.97)
1405/03/18	0.002007	358.65	(4.35)
1405/03/17	0.002152	384.03	(0.65)
1405/03/16	0.002167	380.59	(8.51)
1405/03/15	0.002322	409.03	(7.13)
1405/03/14	0.002499	436.59	6.56
1405/03/13	0.002365	410.51	9.25
1405/03/12	0.002159	375.61	(3.05)
1405/03/11	0.002227	386.32	0.07
1405/03/10	0.002179	373.42	(4.45)
1405/03/09	0.002193	374.37	(3.26)
1405/03/08	0.002262	387.29	(0.13)
1405/03/07	0.002266	394.72	(3.15)
1405/03/06	0.002352	405.92	(2.54)
1405/03/05	0.002414	416.36	(0.34)
1405/03/04	0.002422	416.67	(0.52)
1405/03/03	0.002444	417.63	3.94
1405/03/02	0.002351	418.46	(1.26)
1405/03/01	0.002422	429.04	0.95
1405/02/31	0.002399	428.13	(3.32)
1405/02/30	0.002481	439.51	(0.36)
1405/02/29	0.002486	444.63	0.01
1405/02/28	0.002485	445.92	(0.9)
1405/02/27	0.002516	454.43	(6.99)
1405/02/26	0.002706	485.38	(9.63)
1405/02/25	0.002747	494.73	5.14
1405/02/24	0.002613	471.48	2.70
1405/02/23	0.002544	457.69	(6.78)
1405/02/22	0.002729	493.71	(0.33)
1405/02/21	0.002778	505.28	(3.08)
1405/02/20	0.002836	503.42	(0.28)
1405/02/19	0.002844	508.19	3.28
1405/02/18	0.002783	497.6	(0.5)
1405/02/17	0.002797	499.24	3.12
1405/02/16	0.002713	479.31	(1.11)
1405/02/15	0.002757	498.21	0.62
1405/02/14	0.002748	494.63	(3.37)
1405/02/13	0.002916	547.67	6.35
1405/02/12	0.002742	501.53	(2.21)
1405/02/11	0.002821	496.36	(1.03)
1405/02/10	0.002851	503.61	(4.06)
1405/02/09	0.002969	526.22	(3.18)
1405/02/08	0.003086	513.89	1.26
1405/02/07	0.003047	483.92	(3.98)
1405/02/06	0.003164	493.05	8.51
1405/02/05	0.002916	451.39	(0.62)
1405/02/04	0.002945	449.1	(1.99)
1405/02/03	0.003	461.11	(0.56)
1405/02/02	0.003006	459.75	(1.25)
1405/02/01	0.003031	461.24	(1.5)
1405/01/31	0.003095	469.49	(4.26)
1404/12/09	0.00374	654.56	(2.12)
1404/12/08	0.003726	624.84	0.59
1404/12/07	0.003704	614.54	(5.31)
1404/12/06	0.003912	645.46	(4.68)
1404/12/05	0.004104	682.33	(2.1)
1404/12/04	0.004192	694.83	5.53
1404/12/03	0.004114	682.95	3.36
1404/12/02	0.003994	660.88	(6.48)
1404/11/30	0.004043	671.13	(0.52)
1404/11/29	0.004064	663.86	(0.39)
1404/11/28	0.004055	656.85	(0.47)