Name: اونلی وان
Creator: حال و هوا

جدول آخرین قیمت
اونلی وان
(Only1):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000615	141.24	(1.12)
1405/06/29	0.000611	140.57	(0.42)
1405/06/28	0.000614	140.33	(2.21)
1405/06/27	0.000628	142.45	1.86
1405/06/26	0.000617	140.61	(0.73)
1405/06/25	0.000621	143.02	(0.92)
1405/06/23	0.000619	144.45	0.56
1405/06/21	0.000615	144.6	(0.39)
1405/06/20	0.00061	143.87	(0.29)
1405/06/19	0.000613	144.58	2.63
1405/06/18	0.000597	136.13	(6.29)
1405/06/17	0.000618	140.74	(3.54)
1405/06/16	0.000631	142.84	17.96
1405/06/15	0.000612	138.15	0.35
1405/06/14	0.000615	138.6	(4.17)
1405/06/13	0.000643	142.63	1.93
1405/06/12	0.00064	141.24	(1.7)
1405/06/11	0.000645	140.97	1.98
1405/06/08	0.000625	129.34	(1.01)
1405/06/06	0.000637	127.76	(1.41)
1405/06/04	0.000652	129	0.70
1405/06/01	0.000652	128.89	1.04
1405/05/27	0.000647	122.39	0.27
1405/05/27	0.000644	120.82	(0.2)
1405/05/26	0.000648	120.65	1.21
1405/05/24	0.00065	121.52	(3.43)
1405/05/22	0.000694	130.06	(0.35)
1405/05/21	0.000697	130.74	0.23
1405/05/19	0.000695	129.44	(0.47)
1405/05/18	0.000689	128.09	(0.26)
1405/05/15	0.000678	127.9	0.02
1405/05/14	0.000678	127.68	0.46
1405/05/13	0.000683	129.81	0.91
1405/05/13	0.000684	129.83	1.01
1405/05/11	0.000673	129.31	(0.78)
1405/05/09	0.000675	131.56	(2.04)
1405/05/09	0.000685	132.93	0.01
1405/05/07	0.000656	128.01	(0.93)
1405/05/05	0.00067	127.16	(0.91)
1405/05/01	0.000693	134.67	1.11
1405/04/31	0.000685	131.06	(3.67)
1405/04/30	0.000712	135.91	(1.11)
1405/04/29	0.000721	138.74	(1.18)
1405/04/25	0.000778	146.98	(4.38)
1405/04/23	0.000809	149.42	(1.47)
1405/04/21	0.000823	148.06	0.31
1405/04/20	0.000824	146.4	(0.39)
1405/04/19	0.000822	147.21	(0.54)
1405/04/18	0.000826	150.15	0.04
1405/04/17	0.000826	150.55	(1.0)
1405/04/16	0.000832	147.27	0.45
1405/04/15	0.000836	146.51	2.39
1405/04/14	0.000825	143.6	1.86
1405/04/13	0.00081	140.31	0.86
1405/04/12	0.000806	141.79	1.25
1405/04/11	0.000797	141.74	(1.78)
1405/04/10	0.000811	142.73	(0.27)
1405/04/09	0.000814	141.09	(3.13)
1405/04/08	0.00084	143.87	(0.85)
1405/04/07	0.000847	146.1	(2.2)
1405/04/06	0.000866	145.55	0.41
1405/04/05	0.000856	143.08	(1.51)
1405/04/04	0.00087	147.47	(0.13)
1405/04/03	0.000862	144.97	(2.84)
1405/04/01	0.00091	146.81	(0.5)
1405/03/30	0.000911	146.24	(1.27)
1405/03/30	0.000921	149.16	(0.83)
1405/03/29	0.000924	148.52	(8.22)
1405/03/28	0.001006	158.81	(16.6)
1405/03/27	0.001217	193.44	9.11
1405/03/26	0.001155	178.81	(12.96)
1405/03/25	0.001327	211.59	9.56
1405/03/24	0.001221	212.08	(1.0)
1405/03/23	0.001251	218.05	0.96
1405/03/22	0.001258	218.77	(3.05)
1405/03/21	0.001298	231.24	(3.21)
1405/03/20	0.001341	241.03	(16.3)
1405/03/19	0.001602	284.87	9.64
1405/03/18	0.001461	261.09	12.38
1405/03/17	0.001322	235.89	6.28
1405/03/16	0.001244	218.41	2.29
1405/03/15	0.001275	224.52	1.08
1405/03/14	0.001262	220.47	(1.58)
1405/03/13	0.001284	222.82	(2.43)
1405/03/12	0.001303	226.66	(5.98)
1405/03/11	0.001386	240.4	0.17
1405/03/10	0.001424	244.02	(8.81)
1405/03/09	0.001398	238.7	(5.45)
1405/03/08	0.001398	239.33	(1.15)
1405/03/07	0.001414	246.32	1.68
1405/03/06	0.001393	240.36	(1.48)
1405/03/05	0.001414	243.87	(4.34)
1405/03/04	0.001478	254.27	(6.87)
1405/03/03	0.001556	265.92	9.08
1405/03/02	0.001427	253.92	0.24
1405/03/01	0.001436	254.4	1.58
1405/02/31	0.001413	252.22	0.85
1405/02/30	0.001405	248.82	6.03
1405/02/29	0.001322	236.46	(0.75)
1405/02/28	0.001331	238.91	1.29
1405/02/27	0.001301	234.97	1.22
1405/02/26	0.001285	230.62	(3.12)
1405/02/25	0.001319	237.51	(2.26)
1405/02/24	0.001349	243.48	(0.12)
1405/02/23	0.001351	243.03	(6.94)
1405/02/22	0.001452	262.61	5.20
1405/02/21	0.001379	250.77	0.70
1405/02/20	0.001369	243.03	(6.05)
1405/02/19	0.001457	260.4	4.27
1405/02/18	0.001434	256.41	3.56
1405/02/17	0.001385	247.15	(1.57)
1405/02/16	0.001407	248.59	0.92
1405/02/15	0.001394	251.91	(2.42)
1405/02/14	0.001429	257.12	(0.52)
1405/02/13	0.001432	269	4.26
1405/02/12	0.001374	251.28	8.91
1405/02/11	0.001278	224.87	4.67
1405/02/10	0.001221	215.72	0.13
1405/02/09	0.00122	216.15	2.78
1405/02/08	0.001187	197.6	0.43
1405/02/07	0.001182	187.68	(0.33)
1405/02/06	0.001188	185.13	(2.66)
1405/02/05	0.001219	188.66	(6.83)
1405/02/04	0.001309	199.71	(1.93)
1405/02/03	0.001344	206.59	(0.5)
1405/02/02	0.001351	206.6	(0.48)
1405/02/01	0.001354	206.1	(4.07)
1405/01/31	0.001389	210.76	(1.81)
1404/12/09	0.001638	286.72	(0.08)
1404/12/08	0.001654	277.42	0.98
1404/12/07	0.001641	272.21	(1.04)
1404/12/06	0.00166	273.94	5.77
1404/12/05	0.001569	260.89	(6.96)
1404/12/04	0.001687	279.56	(20.84)
1404/12/03	0.002127	353.03	(1.09)
1404/12/02	0.002143	354.58	(5.3)
1404/11/30	0.002282	378.78	14.51
1404/11/29	0.001993	325.51	7.83
1404/11/28	0.001847	299.2	(0.64)