Name: تیتیکوین نتورک
Creator: حال و هوا

جدول آخرین قیمت
تی‌تی‌کوین نتورک
(TTcoin Network):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000122	27.94	1.60
1405/06/29	0.000119	27.37	(0.57)
1405/06/28	0.00012	27.36	0.24
1405/06/27	0.000119	27.1	2.54
1405/06/26	0.000116	26.54	2.58
1405/06/25	0.000113	26.11	(0.91)
1405/06/24	0.000116	26.66	0.03
1405/06/23	0.000115	26.91	(1.2)
1405/06/21	0.000116	27.18	0.89
1405/06/20	0.000114	26.93	(1.47)
1405/06/19	0.000116	27.36	(2.04)
1405/06/18	0.000118	27.56	(0.74)
1405/06/17	0.00012	27.24	1.32
1405/06/16	0.000118	26.73	(1.93)
1405/06/15	0.000115	25.92	(0.66)
1405/06/13	0.000116	25.61	3.64
1405/06/12	0.000111	24.67	(0.98)
1405/06/11	0.000111	24.36	(1.01)
1405/06/10	0.000112	23.72	0.08
1405/06/08	0.000113	23.43	(0.11)
1405/06/06	0.000116	23.23	1.07
1405/06/04	0.000114	22.48	(0.76)
1405/06/03	0.000115	23.28	1.56
1405/06/01	0.000113	22.44	(3.02)
1405/05/30	0.000114	21.5	6.20
1405/05/27	0.000106	19.96	0.29
1405/05/27	0.000105	19.79	(0.07)
1405/05/26	0.000105	19.6	(0.08)
1405/05/21	0.000104	19.53	(0.28)
1405/05/20	0.000104	19.66	(0.18)
1405/05/19	0.000105	19.43	1.25
1405/05/18	0.000104	19.25	(0.11)
1405/05/15	0.000104	19.69	0.10
1405/05/14	0.000104	19.64	1.94
1405/05/13	0.000102	19.46	0.41
1405/05/13	0.000102	19.36	0.21
1405/05/11	0.000102	19.61	0.07
1405/05/07	0.0001	19.51	1.01
1405/05/07	0.00009957	19.42	0.28
1405/05/05	0.000102	19.28	0.20
1405/05/01	0.000101	19.74	(1.97)
1405/05/01	0.000102	19.74	0.59
1405/04/30	0.000103	19.75	0.99
1405/04/30	0.000103	19.68	0.91
1405/04/26	0.000104	19.68	0.59
1405/04/25	0.000104	19.58	0.03
1405/04/23	0.000104	19.21	0.55
1405/04/21	0.000103	18.58	0.14
1405/04/20	0.000104	18.4	0.33
1405/04/19	0.000103	18.47	(0.88)
1405/04/18	0.000104	18.9	(0.07)
1405/04/17	0.000104	18.98	(3.75)
1405/04/16	0.000108	19.14	(0.09)
1405/04/15	0.000108	18.94	(0.14)
1405/04/14	0.000107	18.64	(1.22)
1405/04/13	0.000108	18.78	15.76
1405/04/12	0.000107	18.76	4.96
1405/04/11	0.000102	18.07	1.08
1405/04/10	0.0001	17.68	(0.95)
1405/04/09	0.000102	17.6	0.21
1405/04/08	0.000101	17.35	6.67
1405/04/07	0.000102	17.65	(0.13)
1405/04/06	0.000102	17.22	(0.06)
1405/04/05	0.000102	17.12	(3.71)
1405/04/04	0.000106	18.01	(0.03)
1405/04/03	0.000108	18.1	(1.0)
1405/04/01	0.000109	17.61	0.10
1405/03/30	0.000108	17.4	(7.43)
1405/03/30	0.000108	17.56	(6.61)
1405/03/29	0.000117	18.77	0.70
1405/03/28	0.000116	18.33	(0.45)
1405/03/27	0.000117	18.61	(1.54)
1405/03/26	0.000118	18.2	(1.34)
1405/03/25	0.000119	18.99	1.20
1405/03/24	0.000118	20.5	6.18
1405/03/23	0.00011	19.25	(0.56)
1405/03/22	0.00011	19.21	(0.58)
1405/03/21	0.000111	19.8	(1.35)
1405/03/20	0.000113	20.25	(1.29)
1405/03/19	0.000114	20.3	(0.63)
1405/03/18	0.000115	20.52	0.58
1405/03/17	0.000114	20.37	(0.13)
1405/03/16	0.000113	20	(1.38)
1405/03/15	0.000113	19.94	(2.25)
1405/03/14	0.000116	20.23	(1.04)
1405/03/13	0.000117	20.33	(2.37)
1405/03/12	0.00012	20.87	(0.86)
1405/03/11	0.000121	20.99	(1.84)
1405/03/10	0.000123	21.16	2.41
1405/03/09	0.00012	20.54	0.98
1405/03/08	0.000119	20.4	(0.32)
1405/03/07	0.000119	20.78	(2.21)
1405/03/06	0.000122	21.07	0.03
1405/03/05	0.000122	21.06	(0.5)
1405/03/04	0.000123	21.11	0.55
1405/03/03	0.000123	20.95	1.35
1405/03/02	0.000121	21.53	(0.86)
1405/03/01	0.000122	21.53	(0.1)
1405/02/31	0.000122	21.71	0.07
1405/02/30	0.000122	21.55	0.08
1405/02/29	0.000122	21.75	(0.16)
1405/02/28	0.000122	21.82	(0.45)
1405/02/27	0.000122	22.06	(0.04)
1405/02/26	0.000123	22.2	2.16
1405/02/25	0.000123	22.2	2.41
1405/02/24	0.00012	21.72	(0.12)
1405/02/23	0.000121	21.68	0.16
1405/02/22	0.00012	21.77	(0.29)
1405/02/21	0.000121	22.03	0.32
1405/02/20	0.000121	21.45	(0.31)
1405/02/19	0.000121	21.65	0.48
1405/02/18	0.000121	21.64	(0.28)
1405/02/17	0.000121	21.67	0.15
1405/02/16	0.000121	21.42	1.15
1405/02/15	0.00012	21.64	(0.42)
1405/02/14	0.00012	21.66	0.42
1405/02/13	0.00012	22.5	(0.56)
1405/02/12	0.00012	22.04	(0.21)
1405/02/11	0.00012	21.16	1.84
1405/02/10	0.000118	20.86	0.40
1405/02/09	0.000118	20.88	(0.44)
1405/02/08	0.000118	19.72	0.56
1405/02/07	0.000118	18.7	(1.75)
1405/02/02	0.000115	17.65	(4.34)
1405/02/01	0.000118	17.96	(2.74)
1405/01/31	0.000121	18.3	(0.8)
1404/12/09	0.000123	21.5	(1.75)
1404/12/08	0.000124	20.79	(0.18)
1404/12/07	0.000124	20.61	(1.12)
1404/12/06	0.000126	20.73	5.19
1404/12/05	0.000119	19.86	(1.93)
1404/12/04	0.000122	20.19	(1.51)
1404/12/03	0.000125	20.81	0.29
1404/12/02	0.000126	20.81	1.85
1404/11/30	0.000122	20.27	(0.83)
1404/11/29	0.000123	20.12	(0.97)
1404/11/28	0.000124	20.14	0.90