Name: یرن فایننس
Creator: حال و هوا

جدول آخرین قیمت
یرن فایننس
(yearn.finance):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	2,200	503,382,318	(2.3)
1405/06/28	2,265	517,865,362	1.04
1405/06/27	2,241	508,572,653	7.09
1405/06/26	2,092	476,011,712	3.27
1405/06/25	2,023	464,821,034	(2.0)
1405/06/24	2,068	479,107,543	(5.46)
1405/06/23	2,190	501,815,194	(1.24)
1405/06/22	2,219	503,169,690	0.56
1405/06/21	2,207	514,055,742	1.78
1405/06/20	2,172	514,060,753	0.75
1405/06/19	2,153	508,167,376	(5.08)
1405/06/18	2,267	532,619,790	0.69
1405/06/17	2,251	513,267,731	(0.81)
1405/06/16	2,270	508,243,637	(2.01)
1405/06/15	2,315	523,610,453	0.34
1405/06/14	2,307	519,059,715	1.57
1405/06/13	2,271	499,741,514	(1.77)
1405/06/12	2,311	510,427,653	4.47
1405/06/11	2,213	485,029,304	(0.34)
1405/06/10	2,221	474,420,049	(0.67)
1405/06/09	2,236	465,834,208	(1.35)
1405/06/08	2,272	467,015,740	0.27
1405/06/07	2,264	461,550,753	(1.9)
1405/06/06	2,254	456,778,599	(3.07)
1405/06/05	2,325	467,570,989	2.07
1405/06/04	2,278	453,067,868	(1.87)
1405/06/03	2,321	461,538,042	(0.47)
1405/06/02	2,328	468,846,352	(0.39)
1405/06/01	2,323	461,237,091	1.61
1405/05/31	2,289	439,338,321	0.81
1405/05/30	2,238	421,946,824	4.21
1405/05/29	2,147	406,214,409	5.52
1405/05/28	2,034	383,951,622	4.97
1405/05/27	1,937	365,703,255	(0.51)
1405/05/26	1,941	363,547,951	(0.83)
1405/05/25	1,939	360,699,852	(2.06)
1405/05/24	1,980	369,987,423	3.85
1405/05/23	1,929	361,930,359	0.15
1405/05/22	1,926	360,452,870	(0.48)
1405/05/21	1,935	362,006,290	(0.43)
1405/05/20	1,943	365,824,533	(4.52)
1405/05/19	2,035	379,246,169	(1.7)
1405/05/18	2,067	384,284,824	(0.75)
1405/05/17	2,082	388,150,927	(0.02)
1405/05/16	2,067	385,935,741	0.02
1405/05/15	2,066	389,921,813	(2.77)
1405/05/14	2,124	399,499,626	0.96
1405/05/13	2,103	399,958,273	(0.33)
1405/05/12	2,110	407,093,258	(0.3)
1405/05/11	2,155	415,320,396	5.15
1405/05/10	2,081	405,731,453	2.50
1405/05/09	2,018	391,626,049	(0.48)
1405/05/08	1,943	378,466,554	(1.54)
1405/05/07	1,976	385,249,138	(1.15)
1405/05/06	2,011	385,583,715	(4.54)
1405/05/05	2,104	398,327,164	(0.36)
1405/05/04	2,135	398,354,705	3.37
1405/05/03	2,067	392,209,116	(0.03)
1405/05/02	2,100	402,958,482	(0.87)
1405/05/01	2,105	410,813,351	0.49
1405/04/31	2,100	407,496,236	(0.78)
1405/04/30	2,116	403,996,012	(0.37)
1405/04/29	2,112	400,240,742	0.75
1405/04/28	2,148	417,751,152	4.59
1405/04/27	2,052	397,557,909	(0.63)
1405/04/26	2,130	408,732,125	(1.62)
1405/04/25	2,149	406,711,661	1.84
1405/04/24	2,120	400,420,577	(0.22)
1405/04/23	2,120	388,820,075	1.53
1405/04/22	2,096	378,344,407	(2.13)
1405/04/21	2,127	381,866,435	(0.32)
1405/04/20	2,138	379,940,476	(1.56)
1405/04/19	2,167	388,128,029	0.97
1405/04/18	2,146	390,097,574	(0.51)
1405/04/17	2,155	392,861,154	(4.66)
1405/04/16	2,342	414,753,664	(10.92)
1405/04/15	2,541	445,050,928	38.72
1405/04/14	1,809	315,027,988	(1.54)
1405/04/13	1,838	318,414,294	1.07
1405/04/12	1,828	321,367,324	3.72
1405/04/11	1,761	313,283,054	1.78
1405/04/10	1,731	304,436,404	5.89
1405/04/09	1,634	283,386,665	(1.56)
1405/04/08	1,661	284,405,226	2.08
1405/04/07	1,647	284,254,810	(0.85)
1405/04/06	1,661	279,249,346	1.11
1405/04/05	1,674	279,687,700	2.50
1405/04/04	1,636	277,277,416	(3.81)
1405/04/03	1,690	287,550,162	(2.89)
1405/04/01	1,825	294,301,953	(1.04)
1405/03/31	1,834	294,503,168	(0.53)
1405/03/30	1,843	298,641,194	(1.22)
1405/03/29	1,843	296,377,521	(1.37)
1405/03/28	1,867	294,941,343	(3.51)
1405/03/27	1,980	314,868,413	0.17
1405/03/26	1,996	308,895,524	(5.39)
1405/03/25	2,109	336,280,924	13.16
1405/03/24	1,888	327,832,461	(0.4)
1405/03/23	1,895	328,563,807	0.45
1405/03/22	1,889	328,474,877	(0.45)
1405/03/21	1,898	338,141,868	2.68
1405/03/20	1,848	332,213,102	(3.02)
1405/03/19	1,905	338,919,248	(2.79)
1405/03/18	1,960	350,291,512	8.03
1405/03/17	1,837	327,738,828	3.71
1405/03/16	1,771	311,003,248	(8.24)
1405/03/15	1,817	320,014,628	(11.16)
1405/03/14	2,045	357,285,672	(4.04)
1405/03/13	2,171	375,996,259	(4.0)
1405/03/12	2,190	381,136,954	(5.17)
1405/03/11	2,310	400,795,766	1.85
1405/03/10	2,312	396,326,980	1.35
1405/03/09	2,266	389,708,883	(0.39)
1405/03/08	2,264	387,564,399	(0.8)
1405/03/07	2,286	398,260,428	(5.59)
1405/03/06	2,423	418,101,952	(0.76)
1405/03/05	2,441	421,154,315	(3.21)
1405/03/04	2,523	434,006,798	2.75
1405/03/03	2,477	423,395,293	1.45
1405/03/02	2,442	434,622,232	(2.83)
1405/03/01	2,463	436,346,031	(2.45)
1405/02/31	2,523	450,304,621	0.81
1405/02/30	2,503	443,382,885	2.09
1405/02/29	2,451	438,342,216	(1.94)
1405/02/28	2,498	448,236,360	(0.78)
1405/02/27	2,522	455,445,080	1.08
1405/02/26	2,495	447,630,466	(3.98)
1405/02/25	2,594	467,115,347	(4.35)
1405/02/24	2,711	489,165,578	0.64
1405/02/23	2,692	484,552,903	(2.84)
1405/02/22	2,770	501,181,319	(1.63)
1405/02/21	2,807	510,551,433	0.27
1405/02/20	2,829	502,044,467	3.81
1405/02/19	2,725	486,800,262	1.43
1405/02/18	2,757	492,955,935	1.55
1405/02/17	2,715	484,595,149	(1.12)
1405/02/16	2,746	485,209,088	0.58
1405/02/15	2,730	493,345,640	0.09
1405/02/14	2,728	490,143,904	3.20
1405/02/13	2,644	496,644,432	(0.18)
1405/02/12	2,648	484,496,864	(0.2)
1405/02/11	2,631	462,998,540	(0.45)
1405/02/10	2,643	467,008,215	(0.68)
1405/02/09	2,661	471,619,205	(2.8)
1405/02/08	2,738	455,920,736	0.36
1405/02/07	2,724	431,478,193	(1.42)
1405/02/06	2,765	430,832,727	0.98
1405/02/02	2,837	433,576,049	1.80
1405/02/01	2,789	427,060,918	(0.36)
1405/01/31	2,792	423,971,249	3.65
1405/01/30	2,721	412,669,980	(0.03)
1405/01/29	2,744	412,438,230	(1.04)
1405/01/28	2,778	418,149,200	1.57
1405/01/27	2,736	417,016,033	0.50
1405/01/26	2,722	418,759,817	6.13
1405/01/25	2,565	397,859,221	2.04
1405/01/24	2,513	396,583,660	(0.48)
1405/01/23	2,523	398,953,746	(0.4)
1405/01/22	2,533	385,791,130	(0.28)
1405/01/21	2,583	396,253,176	1.89
1405/01/20	2,535	394,549,935	0.74
1405/01/19	2,517	391,250,321	3.75
1405/01/18	2,426	384,584,855	(2.95)
1405/01/17	2,499	392,624,320	3.53
1405/01/16	2,413	381,471,997	(1.02)
1405/01/15	2,438	385,393,125	(0.49)
1405/01/14	2,481	393,042,667	3.48
1405/01/13	2,397	382,724,196	(1.85)
1405/01/12	2,450	383,731,250	(1.18)
1405/01/11	2,479	388,984,815	1.18
1405/01/10	2,450	383,694,927	0.96
1405/01/09	2,391	374,823,784	(3.67)
1405/01/08	2,482	387,567,505	(0.25)
1405/01/07	2,485	388,287,272	(2.51)
1405/01/06	2,546	402,236,400	(4.3)
1405/01/05	2,660	413,972,742	2.35
1405/01/04	2,599	404,368,014	0.17
1405/01/03	2,595	407,040,727	3.09
1405/01/02	2,590	409,370,220	(3.41)
1405/01/01	2,681	418,483,417	(2.35)
1404/12/29	2,722	426,041,986	(0.15)
1404/12/28	2,726	422,969,510	1.21
1404/12/27	2,693	411,827,025	(0.8)
1404/12/26	2,715	398,333,360	1.12
1404/12/25	2,685	385,490,704	3.56
1404/12/24	2,574	371,972,482	1.73
1404/12/23	2,531	368,278,848	(4.11)
1404/12/22	2,585	369,145,878	2.15
1404/12/21	2,531	362,037,652	(0.21)
1404/12/20	2,536	363,871,150	1.29
1404/12/19	2,504	364,492,723	(0.84)
1404/12/18	2,525	379,138,850	0.13
1404/12/17	2,480	373,681,440	(1.61)
1404/12/16	2,521	387,541,998	(1.84)
1404/12/15	2,578	401,935,350	(2.31)
1404/12/14	2,638	412,323,875	(4.77)
1404/12/13	2,771	430,181,076	4.62
1404/12/12	2,648	417,223,910	(2.54)
1404/12/11	2,717	426,261,365	5.85
1404/12/10	2,651	418,100,343	4.08
1404/12/09	2,518	424,442,403	(10.82)
1404/12/08	2,683	449,858,797	(2.57)
1404/12/07	2,753	456,811,810	(3.29)
1404/12/06	2,847	469,730,718	6.98
1404/12/05	2,661	442,444,266	(1.36)
1404/12/04	2,697	447,114,934	(3.23)
1404/12/03	2,781	461,606,721	(2.53)
1404/12/02	2,826	467,664,520	0.72
1404/11/30	2,771	459,909,969	(3.18)
1404/11/29	2,861	467,423,711	(0.33)
1404/11/28	2,871	464,992,367	(0.19)