مونپیگ
(moonpig):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.000202 | 46.35 | 0.39 |
| 1405/06/29 | 0.000199 | 45.75 | (4.78) |
| 1405/06/28 | 0.000209 | 47.76 | (0.03) |
| 1405/06/27 | 0.000209 | 47.43 | 6.70 |
| 1405/06/26 | 0.000196 | 44.65 | 2.64 |
| 1405/06/25 | 0.000191 | 43.98 | (0.02) |
| 1405/06/23 | 0.000197 | 45.98 | (1.0) |
| 1405/06/21 | 0.000201 | 47.22 | (0.46) |
| 1405/06/20 | 0.000196 | 46.17 | (2.04) |
| 1405/06/19 | 0.0002 | 47.18 | (2.9) |
| 1405/06/18 | 0.000206 | 46.95 | 0.48 |
| 1405/06/17 | 0.000203 | 46.19 | (8.16) |
| 1405/06/16 | 0.000221 | 50.08 | 5.83 |
| 1405/06/15 | 0.000207 | 46.71 | (12.74) |
| 1405/06/14 | 0.000198 | 44.63 | (18.47) |
| 1405/06/13 | 0.000241 | 53.43 | 3.48 |
| 1405/06/12 | 0.000247 | 54.67 | 7.41 |
| 1405/06/11 | 0.000229 | 50 | (4.21) |
| 1405/06/08 | 0.000238 | 49.22 | (3.21) |
| 1405/06/06 | 0.000251 | 50.3 | (2.97) |
| 1405/06/04 | 0.00024 | 47.44 | (4.76) |
| 1405/06/01 | 0.000253 | 50.02 | 2.01 |
| 1405/05/27 | 0.000209 | 39.48 | 0.47 |
| 1405/05/27 | 0.000207 | 38.81 | 0.51 |
| 1405/05/26 | 0.000208 | 38.68 | 0.03 |
| 1405/05/25 | 0.000209 | 39.15 | (0.03) |
| 1405/05/24 | 0.000209 | 39.04 | (0.45) |
| 1405/05/22 | 0.000213 | 39.87 | (0.47) |
| 1405/05/21 | 0.000213 | 39.92 | 0.47 |
| 1405/05/19 | 0.000213 | 39.64 | (1.86) |
| 1405/05/18 | 0.000216 | 40.14 | 0.94 |
| 1405/05/15 | 0.000208 | 39.2 | (0.97) |
| 1405/05/14 | 0.00021 | 39.52 | (2.76) |
| 1405/05/13 | 0.000214 | 40.63 | (1.82) |
| 1405/05/12 | 0.000217 | 41.75 | 1.90 |
| 1405/05/11 | 0.000217 | 41.63 | 3.79 |
| 1405/05/11 | 0.000214 | 41.26 | (0.43) |
| 1405/05/10 | 0.000215 | 41.88 | (1.37) |
| 1405/05/09 | 0.00022 | 42.66 | 2.36 |
| 1405/05/07 | 0.000218 | 42.42 | 0.84 |
| 1405/05/05 | 0.000221 | 41.89 | 2.34 |
| 1405/05/01 | 0.000218 | 42.35 | (2.7) |
| 1405/04/31 | 0.000222 | 42.42 | (1.75) |
| 1405/04/30 | 0.000226 | 43.12 | 3.69 |
| 1405/04/29 | 0.000219 | 42.07 | (3.13) |
| 1405/04/25 | 0.00023 | 43.38 | (4.48) |
| 1405/04/23 | 0.000223 | 41.12 | 0.39 |
| 1405/04/21 | 0.000221 | 39.72 | (2.19) |
| 1405/04/20 | 0.000229 | 40.66 | (0.43) |
| 1405/04/19 | 0.000229 | 40.98 | (1.72) |
| 1405/04/18 | 0.000233 | 42.31 | 0.41 |
| 1405/04/17 | 0.000232 | 42.26 | (4.53) |
| 1405/04/16 | 0.000244 | 43.17 | (1.23) |
| 1405/04/15 | 0.000244 | 42.71 | 0.05 |
| 1405/04/14 | 0.000248 | 43.12 | (0.04) |
| 1405/04/13 | 0.000248 | 42.93 | (1.17) |
| 1405/04/12 | 0.000253 | 44.48 | 1.29 |
| 1405/04/11 | 0.000249 | 44.24 | 5.11 |
| 1405/04/10 | 0.000237 | 41.63 | 4.02 |
| 1405/04/09 | 0.000228 | 39.61 | (3.79) |
| 1405/04/08 | 0.000237 | 40.67 | 4.15 |
| 1405/04/07 | 0.000228 | 39.29 | (4.96) |
| 1405/04/06 | 0.00024 | 40.28 | 0.84 |
| 1405/04/05 | 0.000249 | 41.54 | 8.30 |
| 1405/04/04 | 0.000229 | 38.75 | 0.88 |
| 1405/04/03 | 0.000227 | 38.12 | (3.81) |
| 1405/04/01 | 0.000255 | 41.08 | 2.03 |
| 1405/03/30 | 0.00025 | 40.2 | 5.34 |
| 1405/03/30 | 0.000248 | 40.15 | 3.78 |
| 1405/03/29 | 0.000241 | 38.7 | (0.82) |
| 1405/03/28 | 0.000243 | 38.33 | (2.84) |
| 1405/03/27 | 0.000257 | 40.82 | 1.57 |
| 1405/03/26 | 0.000256 | 39.59 | (3.38) |
| 1405/03/25 | 0.000265 | 42.2 | 9.90 |
| 1405/03/24 | 0.000244 | 42.35 | (0.4) |
| 1405/03/23 | 0.000239 | 41.63 | (2.77) |
| 1405/03/22 | 0.00024 | 41.72 | (0.68) |
| 1405/03/21 | 0.000241 | 42.88 | 5.20 |
| 1405/03/20 | 0.000229 | 41.12 | (2.45) |
| 1405/03/19 | 0.000234 | 41.71 | 1.57 |
| 1405/03/18 | 0.000231 | 41.26 | 4.06 |
| 1405/03/17 | 0.000221 | 39.42 | 3.76 |
| 1405/03/16 | 0.00021 | 36.86 | (5.43) |
| 1405/03/15 | 0.000214 | 37.69 | (8.07) |
| 1405/03/14 | 0.000233 | 40.67 | (2.06) |
| 1405/03/13 | 0.000238 | 41.25 | (5.11) |
| 1405/03/12 | 0.00025 | 43.58 | (7.41) |
| 1405/03/11 | 0.000271 | 46.94 | 0.01 |
| 1405/03/10 | 0.000277 | 47.4 | (0.73) |
| 1405/03/09 | 0.000278 | 47.4 | 1.86 |
| 1405/03/08 | 0.000277 | 47.34 | 0.72 |
| 1405/03/07 | 0.000276 | 48 | (1.4) |
| 1405/03/06 | 0.000279 | 48.22 | (1.1) |
| 1405/03/05 | 0.000283 | 48.74 | (1.45) |
| 1405/03/04 | 0.000287 | 49.33 | 0.44 |
| 1405/03/03 | 0.000287 | 48.98 | 6.04 |
| 1405/03/02 | 0.00027 | 48.1 | (8.28) |
| 1405/03/01 | 0.000282 | 50.05 | (4.4) |
| 1405/02/31 | 0.000295 | 52.74 | 2.70 |
| 1405/02/30 | 0.000288 | 50.96 | 3.19 |
| 1405/02/29 | 0.000279 | 49.87 | 0.05 |
| 1405/02/28 | 0.000279 | 50.01 | (3.5) |
| 1405/02/27 | 0.000289 | 52.16 | 0.59 |
| 1405/02/26 | 0.000289 | 51.87 | (3.96) |
| 1405/02/25 | 0.000299 | 53.81 | (6.32) |
| 1405/02/24 | 0.000319 | 57.56 | 1.14 |
| 1405/02/23 | 0.000315 | 56.73 | (4.33) |
| 1405/02/22 | 0.00033 | 59.63 | (8.77) |
| 1405/02/21 | 0.000346 | 62.91 | 11.63 |
| 1405/02/20 | 0.000311 | 55.16 | 0.61 |
| 1405/02/19 | 0.000309 | 55.19 | 5.09 |
| 1405/02/18 | 0.000306 | 54.69 | 4.40 |
| 1405/02/17 | 0.000293 | 52.29 | (3.92) |
| 1405/02/16 | 0.000305 | 53.88 | (0.89) |
| 1405/02/15 | 0.000308 | 55.6 | 11.52 |
| 1405/02/14 | 0.000276 | 49.65 | 0.39 |
| 1405/02/13 | 0.000276 | 51.78 | 4.42 |
| 1405/02/12 | 0.000264 | 48.3 | (1.47) |
| 1405/02/11 | 0.000286 | 50.3 | 9.16 |
| 1405/02/10 | 0.000259 | 45.74 | 0.0 |
| 1405/02/09 | 0.000259 | 45.89 | (3.5) |
| 1405/02/08 | 0.000268 | 44.68 | (3.96) |
| 1405/02/07 | 0.000282 | 44.75 | (7.37) |
| 1405/02/06 | 0.000304 | 47.4 | 4.84 |
| 1405/02/05 | 0.000291 | 45.07 | (6.27) |
| 1405/02/04 | 0.00031 | 47.22 | 1.29 |
| 1405/02/03 | 0.000306 | 46.98 | (1.77) |
| 1405/02/02 | 0.000311 | 47.6 | 0.06 |
| 1405/02/01 | 0.000313 | 47.7 | (0.14) |
| 1405/01/31 | 0.000313 | 47.47 | (3.52) |
| 1404/12/09 | 0.000479 | 83.85 | (8.05) |
| 1404/12/08 | 0.000498 | 83.43 | (4.15) |
| 1404/12/07 | 0.000519 | 86.11 | (3.58) |
| 1404/12/06 | 0.000538 | 88.81 | 5.61 |
| 1404/12/05 | 0.00051 | 84.74 | (6.04) |
| 1404/12/04 | 0.000542 | 89.92 | (16.43) |
| 1404/12/03 | 0.000561 | 93.11 | 13.51 |
| 1404/12/02 | 0.000572 | 94.71 | 26.93 |
| 1404/11/30 | 0.000435 | 72.29 | 1.01 |
| 1404/11/29 | 0.000431 | 70.43 | (11.34) |
| 1404/11/28 | 0.000486 | 78.76 | (30.17) |
