اماستیآر ۲۱۰۰
(MSTR2100):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.0249 | 5,728 | 0.02 |
| 1405/06/29 | 0.0246 | 5,664 | (3.43) |
| 1405/06/28 | 0.0255 | 5,831 | 0.21 |
| 1405/06/27 | 0.0254 | 5,777 | 8.51 |
| 1405/06/26 | 0.0235 | 5,352 | 9.50 |
| 1405/06/25 | 0.0215 | 4,959 | (0.8) |
| 1405/06/24 | 0.0227 | 5,229 | (3.73) |
| 1405/06/23 | 0.0236 | 5,508 | (0.38) |
| 1405/06/21 | 0.0243 | 5,714 | 1.43 |
| 1405/06/20 | 0.0235 | 5,535 | (0.4) |
| 1405/06/19 | 0.0236 | 5,562 | 0.41 |
| 1405/06/18 | 0.0237 | 5,509 | (0.87) |
| 1405/06/17 | 0.024 | 5,459 | (2.06) |
| 1405/06/16 | 0.0249 | 5,649 | (1.62) |
| 1405/06/15 | 0.0252 | 5,681 | 2.10 |
| 1405/06/13 | 0.0253 | 5,598 | 8.34 |
| 1405/06/11 | 0.0234 | 5,124 | (6.7) |
| 1405/06/10 | 0.0252 | 5,301 | 0.35 |
| 1405/06/08 | 0.0251 | 5,193 | (1.94) |
| 1405/06/06 | 0.0263 | 5,272 | 0.56 |
| 1405/06/04 | 0.0259 | 5,125 | 0.24 |
| 1405/06/01 | 0.0254 | 5,016 | 0.19 |
| 1405/05/30 | 0.0256 | 4,852 | 4.81 |
| 1405/05/27 | 0.0199 | 3,768 | (1.58) |
| 1405/05/27 | 0.0197 | 3,704 | (1.12) |
| 1405/05/26 | 0.0201 | 3,747 | 0.97 |
| 1405/05/24 | 0.0196 | 3,660 | (3.64) |
| 1405/05/21 | 0.0226 | 4,243 | 1.11 |
| 1405/05/20 | 0.0224 | 4,221 | 0.68 |
| 1405/05/19 | 0.0228 | 4,227 | (0.35) |
| 1405/05/18 | 0.023 | 4,268 | 0.66 |
| 1405/05/15 | 0.0253 | 4,773 | 2.52 |
| 1405/05/14 | 0.0247 | 4,648 | 0.86 |
| 1405/05/13 | 0.0261 | 4,962 | 9.92 |
| 1405/05/12 | 0.0238 | 4,579 | (9.65) |
| 1405/05/11 | 0.0265 | 5,078 | (0.12) |
| 1405/05/10 | 0.0268 | 5,223 | 9.90 |
| 1405/05/07 | 0.0246 | 4,772 | (6.56) |
| 1405/05/07 | 0.0255 | 4,969 | (6.15) |
| 1405/05/05 | 0.0282 | 5,349 | 14.39 |
| 1405/05/01 | 0.0249 | 4,870 | (4.4) |
| 1405/04/31 | 0.0262 | 5,068 | (6.84) |
| 1405/04/30 | 0.028 | 5,352 | 1.07 |
| 1405/04/30 | 0.0282 | 5,372 | 8.52 |
| 1405/04/26 | 0.0252 | 4,762 | 1.87 |
| 1405/04/25 | 0.0242 | 4,569 | 0.37 |
| 1405/04/23 | 0.0237 | 4,360 | 2.74 |
| 1405/04/21 | 0.0244 | 4,385 | 1.18 |
| 1405/04/20 | 0.0242 | 4,295 | 0.32 |
| 1405/04/19 | 0.0239 | 4,280 | 2.14 |
| 1405/04/18 | 0.0234 | 4,252 | 0.35 |
| 1405/04/17 | 0.0233 | 4,250 | (3.13) |
| 1405/04/16 | 0.0229 | 4,048 | 5.32 |
| 1405/04/15 | 0.0217 | 3,798 | 2.11 |
| 1405/04/14 | 0.0211 | 3,670 | (3.83) |
| 1405/04/13 | 0.0219 | 3,799 | 1.06 |
| 1405/04/12 | 0.0216 | 3,806 | 2.23 |
| 1405/04/11 | 0.0212 | 3,762 | 4.10 |
| 1405/04/10 | 0.0203 | 3,574 | (3.55) |
| 1405/04/09 | 0.021 | 3,645 | (2.39) |
| 1405/04/08 | 0.0215 | 3,689 | 8.71 |
| 1405/04/07 | 0.0198 | 3,419 | (0.48) |
| 1405/04/06 | 0.0199 | 3,347 | (0.28) |
| 1405/04/05 | 0.0198 | 3,314 | (1.78) |
| 1405/04/04 | 0.0202 | 3,423 | (4.51) |
| 1405/04/03 | 0.0216 | 3,633 | (6.44) |
| 1405/04/01 | 0.0242 | 3,911 | (5.47) |
| 1405/03/30 | 0.0256 | 4,113 | 1.60 |
| 1405/03/30 | 0.0253 | 4,102 | 1.04 |
| 1405/03/29 | 0.0252 | 4,047 | 25.59 |
| 1405/03/28 | 0.02 | 3,166 | (14.3) |
| 1405/03/27 | 0.0239 | 3,803 | (0.59) |
| 1405/03/26 | 0.0241 | 3,737 | (5.89) |
| 1405/03/25 | 0.0257 | 4,090 | 5.52 |
| 1405/03/24 | 0.0242 | 4,208 | (5.7) |
| 1405/03/23 | 0.027 | 4,707 | 1.21 |
| 1405/03/22 | 0.0275 | 4,777 | 2.90 |
| 1405/03/21 | 0.0268 | 4,772 | 18.36 |
| 1405/03/20 | 0.0226 | 4,068 | (3.18) |
| 1405/03/19 | 0.0234 | 4,157 | 4.74 |
| 1405/03/18 | 0.0223 | 3,988 | (9.56) |
| 1405/03/17 | 0.0247 | 4,415 | 4.18 |
| 1405/03/16 | 0.0238 | 4,181 | (5.08) |
| 1405/03/15 | 0.0238 | 4,191 | (11.23) |
| 1405/03/14 | 0.0269 | 4,696 | 0.29 |
| 1405/03/13 | 0.0267 | 4,639 | (5.83) |
| 1405/03/12 | 0.0284 | 4,938 | (4.0) |
| 1405/03/11 | 0.0296 | 5,129 | (1.65) |
| 1405/03/10 | 0.0305 | 5,223 | 0.66 |
| 1405/03/09 | 0.0302 | 5,149 | 7.60 |
| 1405/03/08 | 0.0283 | 4,850 | 1.25 |
| 1405/03/07 | 0.028 | 4,881 | (2.73) |
| 1405/03/06 | 0.0287 | 4,952 | (0.8) |
| 1405/03/05 | 0.0289 | 4,990 | (5.77) |
| 1405/03/04 | 0.0307 | 5,282 | 3.61 |
| 1405/03/03 | 0.0299 | 5,103 | 3.34 |
| 1405/03/02 | 0.0289 | 5,143 | (5.02) |
| 1405/03/01 | 0.0293 | 5,199 | (4.78) |
| 1405/02/31 | 0.0307 | 5,476 | 1.87 |
| 1405/02/30 | 0.0302 | 5,355 | 0.68 |
| 1405/02/29 | 0.03 | 5,359 | (0.55) |
| 1405/02/28 | 0.0301 | 5,404 | (3.22) |
| 1405/02/27 | 0.0311 | 5,621 | 0.66 |
| 1405/02/26 | 0.0309 | 5,548 | (5.27) |
| 1405/02/25 | 0.0327 | 5,885 | (4.95) |
| 1405/02/24 | 0.0344 | 6,204 | (5.65) |
| 1405/02/23 | 0.0364 | 6,556 | (1.63) |
| 1405/02/22 | 0.037 | 6,702 | (1.83) |
| 1405/02/21 | 0.0374 | 6,805 | (1.88) |
| 1405/02/20 | 0.0382 | 6,774 | 0.27 |
| 1405/02/19 | 0.0381 | 6,801 | 0.59 |
| 1405/02/18 | 0.0384 | 6,872 | 1.81 |
| 1405/02/17 | 0.0378 | 6,738 | (3.25) |
| 1405/02/16 | 0.039 | 6,895 | (0.82) |
| 1405/02/15 | 0.0394 | 7,120 | 0.98 |
| 1405/02/14 | 0.0389 | 7,005 | 1.18 |
| 1405/02/13 | 0.0383 | 7,202 | 15.98 |
| 1405/02/12 | 0.0331 | 6,048 | (2.5) |
| 1405/02/11 | 0.0338 | 5,947 | 1.00 |
| 1405/02/10 | 0.0334 | 5,906 | (2.39) |
| 1405/02/09 | 0.0342 | 6,070 | (3.87) |
| 1405/02/08 | 0.0356 | 5,933 | (0.61) |
| 1405/02/07 | 0.0359 | 5,697 | (4.09) |
| 1405/02/06 | 0.0373 | 5,816 | (3.27) |
| 1405/02/05 | 0.0386 | 5,968 | (0.54) |
| 1405/02/04 | 0.0389 | 5,933 | (1.22) |
| 1405/02/03 | 0.0394 | 6,053 | 5.76 |
| 1405/02/02 | 0.0372 | 5,682 | 11.94 |
| 1405/02/01 | 0.0335 | 5,095 | (0.24) |
| 1405/01/31 | 0.0332 | 5,031 | (1.05) |
| 1404/12/09 | 0.0267 | 4,681 | (9.77) |
| 1404/12/08 | 0.028 | 4,690 | (6.08) |
| 1404/12/07 | 0.0298 | 4,941 | (1.39) |
| 1404/12/06 | 0.0302 | 4,983 | 11.64 |
| 1404/12/05 | 0.027 | 4,497 | (0.35) |
| 1404/12/04 | 0.0271 | 4,499 | (5.36) |
| 1404/12/03 | 0.0291 | 4,827 | (0.63) |
| 1404/12/02 | 0.0293 | 4,847 | 0.04 |
| 1404/11/30 | 0.029 | 4,819 | (2.72) |
| 1404/11/29 | 0.0298 | 4,875 | 1.34 |
| 1404/11/28 | 0.0294 | 4,770 | 1.85 |
