Name: اولترا راند مانی
Creator: حال و هوا

جدول آخرین قیمت
اولترا راند مانی
(Ultraround Money):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.7709	177,148	0.67
1405/06/29	0.781	179,626	2.00
1405/06/28	0.7657	175,078	(0.11)
1405/06/27	0.7665	174,006	5.79
1405/06/26	0.7246	165,209	1.80
1405/06/25	0.7118	164,056	(1.78)
1405/06/24	0.7519	173,456	3.57
1405/06/23	0.726	169,552	(3.21)
1405/06/21	0.7325	172,114	(0.26)
1405/06/20	0.7345	173,311	(1.09)
1405/06/19	0.7473	176,314	(2.24)
1405/06/18	0.7644	174,285	2.26
1405/06/17	0.7629	173,801	(0.46)
1405/06/16	0.7522	170,371	0.70
1405/06/15	0.745	168,277	3.96
1405/06/13	0.7648	169,739	5.45
1405/06/12	0.7253	160,105	(0.92)
1405/06/11	0.7247	158,559	(9.11)
1405/06/08	0.8085	167,244	(0.68)
1405/06/08	0.801	164,605	2.72
1405/06/04	0.7247	143,262	1.04
1405/06/03	0.7204	145,369	0.13
1405/06/01	0.7111	140,637	2.71
1405/05/30	0.6764	128,041	2.91
1405/05/27	0.556	105,155	0.30
1405/05/27	0.5619	105,473	1.71
1405/05/26	0.5529	102,919	(0.8)
1405/05/21	0.5465	102,618	(1.58)
1405/05/20	0.5455	102,719	(1.16)
1405/05/19	0.5664	105,181	(0.05)
1405/05/18	0.5549	103,192	0.35
1405/05/15	0.5518	104,075	(0.09)
1405/05/14	0.5524	103,994	1.90
1405/05/13	0.5411	102,745	(1.57)
1405/05/12	0.5498	105,889	(2.81)
1405/05/11	0.5572	106,817	0.79
1405/05/07	0.5612	109,046	2.66
1405/05/07	0.5573	108,678	0.28
1405/05/05	0.5729	108,688	1.95
1405/05/01	0.5653	110,560	(1.8)
1405/05/01	0.572	111,192	(0.63)
1405/04/30	0.5659	108,062	1.16
1405/04/30	0.5781	110,283	1.40
1405/04/29	0.5558	106,906	(1.71)
1405/04/26	0.5696	107,683	(6.14)
1405/04/25	0.6083	114,931	0.27
1405/04/23	0.5784	106,592	0.63
1405/04/21	0.5832	104,880	(0.61)
1405/04/20	0.5887	104,621	2.34
1405/04/19	0.5741	102,844	2.12
1405/04/18	0.5622	102,193	(1.12)
1405/04/17	0.5686	103,655	(0.27)
1405/04/16	0.5661	100,242	(0.48)
1405/04/15	0.5755	100,800	(1.45)
1405/04/14	0.5672	98,748	0.08
1405/04/13	0.5668	98,204	0.87
1405/04/12	0.5617	98,773	1.59
1405/04/11	0.5529	98,343	3.64
1405/04/10	0.5335	93,847	(0.24)
1405/04/09	0.5348	92,725	(1.2)
1405/04/08	0.5413	92,701	(0.12)
1405/04/07	0.54	93,183	0.52
1405/04/06	0.5372	90,321	0.63
1405/04/05	0.536	89,574	2.16
1405/04/04	0.5247	88,948	(2.59)
1405/04/03	0.5482	92,172	(0.7)
1405/04/01	0.5679	91,606	0.73
1405/03/30	0.5669	90,978	(1.7)
1405/03/30	0.5686	92,137	2.08
1405/03/29	0.5767	92,734	2.15
1405/03/28	0.5646	89,167	(3.95)
1405/03/27	0.5918	94,088	(1.93)
1405/03/26	0.585	90,551	(2.46)
1405/03/25	0.5997	95,617	6.96
1405/03/24	0.5704	99,066	(0.13)
1405/03/23	0.5712	99,585	1.82
1405/03/22	0.5589	97,180	0.80
1405/03/21	0.5545	98,802	(0.82)
1405/03/20	0.5591	100,503	2.21
1405/03/19	0.547	97,289	(0.55)
1405/03/18	0.55	98,289	(0.57)
1405/03/17	0.5494	98,042	9.64
1405/03/16	0.5011	88,000	(6.42)
1405/03/15	0.5068	89,262	(7.17)
1405/03/14	0.5459	95,374	(1.2)
1405/03/13	0.5526	95,918	(3.58)
1405/03/12	0.5731	99,718	(2.17)
1405/03/11	0.5858	101,648	0.27
1405/03/10	0.5927	101,574	(0.08)
1405/03/09	0.5932	101,271	0.75
1405/03/08	0.6062	103,779	3.77
1405/03/07	0.5842	101,763	(3.03)
1405/03/06	0.6024	103,957	(2.48)
1405/03/05	0.6178	106,565	2.20
1405/03/04	0.6045	104,000	1.32
1405/03/03	0.6108	104,380	4.05
1405/03/02	0.587	104,474	(2.73)
1405/03/01	0.594	105,240	(1.33)
1405/02/31	0.602	107,437	(0.3)
1405/02/30	0.6038	106,956	2.05
1405/02/29	0.5917	105,835	(1.26)
1405/02/28	0.5992	107,533	(6.68)
1405/02/27	0.6455	116,564	(1.31)
1405/02/26	0.654	117,334	(2.18)
1405/02/25	0.6515	117,331	(3.45)
1405/02/24	0.6748	121,765	2.20
1405/02/23	0.6603	118,785	(1.42)
1405/02/22	0.6697	121,163	0.18
1405/02/21	0.6687	121,637	(11.64)
1405/02/20	0.7592	134,742	10.77
1405/02/19	0.6854	122,449	3.33
1405/02/18	0.6655	118,981	(15.72)
1405/02/17	0.7896	140,927	(6.54)
1405/02/16	0.8448	149,282	(4.22)
1405/02/15	0.8821	159,408	(6.13)
1405/02/14	0.9396	169,120	0.72
1405/02/13	0.9305	174,781	(1.29)
1405/02/12	0.9427	172,445	2.81
1405/02/11	0.9231	162,410	0.11
1405/02/10	0.9221	162,903	0.97
1405/02/09	0.9132	161,853	(8.31)
1405/02/08	0.996	165,882	0.30
1405/02/07	0.993	157,695	(1.46)
1405/02/02	1.027	156,867	0.80
1405/02/01	1.0185	155,005	2.70
1405/01/31	0.9907	150,311	0.42
1404/12/09	0.6592	115,372	(6.08)
1404/12/08	0.6588	110,480	(3.41)
1404/12/07	0.6821	113,161	(2.55)
1404/12/06	0.6999	115,491	7.03
1404/12/05	0.6539	108,727	(0.56)
1404/12/04	0.6576	109,005	(1.46)
1404/12/03	0.6933	115,086	2.39
1404/12/02	0.6771	112,047	0.73
1404/11/30	0.6637	110,175	(0.87)
1404/11/29	0.6696	109,377	0.12
1404/11/28	0.6688	108,318	(1.03)