Name: هدرا هشگراف
Creator: حال و هوا

جدول آخرین قیمت
هدرا هش‌گراف
(Hedera Hashgraph):

تاریخ	قیمت $	قیمت T	درصد
1405/06/26	0.0754	17,206	2.56
1405/06/26	0.0752	17,098	2.99
1405/06/25	0.0728	16,738	(3.65)
1405/06/24	0.0763	17,613	(2.28)
1405/06/23	0.0783	17,952	2.21
1405/06/22	0.0765	17,355	2.56
1405/06/21	0.0746	17,383	0.73
1405/06/20	0.0742	17,549	(1.38)
1405/06/19	0.0751	17,735	(3.87)
1405/06/18	0.0782	18,367	(1.56)
1405/06/17	0.0794	18,106	(3.18)
1405/06/16	0.082	18,367	2.03
1405/06/15	0.0804	18,177	(0.54)
1405/06/14	0.0808	18,169	4.41
1405/06/13	0.0773	17,017	(2.91)
1405/06/12	0.0796	17,570	7.58
1405/06/11	0.074	16,212	(0.36)
1405/06/10	0.0744	15,889	1.15
1405/06/09	0.0735	15,323	(3.06)
1405/06/08	0.0757	15,559	0.80
1405/06/07	0.0751	15,313	(2.93)
1405/06/06	0.0766	15,516	(2.31)
1405/06/05	0.0784	15,756	1.20
1405/06/04	0.0774	15,391	(1.84)
1405/06/03	0.0789	15,684	(0.26)
1405/06/02	0.0791	15,922	0.30
1405/06/01	0.0799	15,872	4.02
1405/05/31	0.0769	14,769	(1.61)
1405/05/30	0.0763	14,383	5.30
1405/05/29	0.0724	13,697	4.15
1405/05/28	0.0696	13,128	4.95
1405/05/27	0.0661	12,479	0.24
1405/05/26	0.0657	12,306	0.86
1405/05/25	0.0651	12,102	(1.04)
1405/05/24	0.0657	12,285	0.21
1405/05/23	0.065	12,201	(0.88)
1405/05/22	0.0656	12,278	(0.29)
1405/05/21	0.0658	12,308	(1.05)
1405/05/20	0.0664	12,510	(2.23)
1405/05/19	0.068	12,667	(2.05)
1405/05/18	0.069	12,825	0.14
1405/05/17	0.0689	12,839	0.69
1405/05/16	0.0677	12,635	(0.74)
1405/05/15	0.0681	12,862	(2.15)
1405/05/14	0.0697	13,108	(0.6)
1405/05/13	0.0701	13,322	(0.48)
1405/05/12	0.0704	13,584	0.91
1405/05/11	0.0701	13,506	0.39
1405/05/10	0.07	13,655	3.12
1405/05/09	0.0681	13,213	(0.64)
1405/05/08	0.0678	13,211	(0.69)
1405/05/07	0.068	13,249	(0.1)
1405/05/06	0.0684	13,108	(0.65)
1405/05/05	0.0688	13,026	(1.64)
1405/05/04	0.0699	13,042	(0.11)
1405/05/03	0.07	13,280	(0.74)
1405/05/02	0.0715	13,716	(1.08)
1405/05/01	0.072	14,046	0.34
1405/04/31	0.0716	13,885	2.35
1405/04/30	0.0699	13,338	5.74
1405/04/29	0.066	12,509	(0.63)
1405/04/28	0.0667	12,967	0.50
1405/04/27	0.0663	12,841	1.11
1405/04/26	0.0659	12,686	(1.94)
1405/04/25	0.0672	12,726	(0.31)
1405/04/24	0.0676	12,784	1.20
1405/04/23	0.067	12,307	0.38
1405/04/22	0.0668	12,057	(1.56)
1405/04/21	0.0676	12,132	(1.76)
1405/04/20	0.0691	12,279	(2.47)
1405/04/19	0.0699	12,513	(0.16)
1405/04/18	0.07	12,718	0.67
1405/04/17	0.0695	12,665	(2.61)
1405/04/16	0.0722	12,790	(3.18)
1405/04/15	0.0738	12,923	(2.12)
1405/04/14	0.0748	13,017	1.79
1405/04/13	0.0735	12,727	1.67
1405/04/12	0.0728	12,806	0.59
1405/04/11	0.0724	12,878	0.76
1405/04/10	0.0719	12,639	3.39
1405/04/09	0.0695	12,049	(3.32)
1405/04/08	0.0719	12,311	1.39
1405/04/07	0.0712	12,291	(2.46)
1405/04/06	0.073	12,277	0.18
1405/04/05	0.072	12,025	(1.46)
1405/04/04	0.0729	12,361	(3.05)
1405/04/03	0.0751	12,776	(2.87)
1405/04/01	0.0793	12,790	(1.19)
1405/03/31	0.0799	12,836	0.11
1405/03/30	0.0799	12,940	(0.21)
1405/03/29	0.0802	12,900	(0.04)
1405/03/28	0.0802	12,673	0.38
1405/03/27	0.0799	12,534	(1.29)
1405/03/26	0.081	12,532	(2.47)
1405/03/25	0.083	13,234	7.32
1405/03/24	0.0782	13,573	(0.21)
1405/03/23	0.0783	13,580	0.09
1405/03/22	0.0779	13,553	(2.11)
1405/03/21	0.0796	14,178	2.40
1405/03/20	0.0777	13,969	(3.13)
1405/03/19	0.0802	14,267	(1.73)
1405/03/18	0.0816	14,587	1.71
1405/03/17	0.0808	14,412	2.51
1405/03/16	0.0787	13,826	(3.23)
1405/03/15	0.0796	14,021	(5.69)
1405/03/14	0.0844	14,746	(1.39)
1405/03/13	0.0856	14,853	(2.56)
1405/03/12	0.0878	15,278	(5.55)
1405/03/11	0.093	16,131	(3.17)
1405/03/10	0.096	16,449	(0.75)
1405/03/09	0.1012	17,285	13.18
1405/03/08	0.0928	15,889	5.05
1405/03/07	0.0883	15,384	2.66
1405/03/06	0.0856	14,856	(2.88)
1405/03/05	0.0868	14,968	(2.36)
1405/03/04	0.0889	15,289	0.63
1405/03/03	0.089	15,203	2.34
1405/03/02	0.0869	15,473	(3.59)
1405/03/01	0.0885	15,683	(1.77)
1405/02/31	0.0901	16,083	1.03
1405/02/30	0.0892	15,801	1.30
1405/02/29	0.0881	15,754	(1.29)
1405/02/28	0.0893	16,024	(1.94)
1405/02/27	0.0913	16,480	0.49
1405/02/26	0.0908	16,293	(1.14)
1405/02/25	0.0927	16,702	(3.29)
1405/02/24	0.093	16,750	(0.39)
1405/02/23	0.0929	16,727	(0.83)
1405/02/22	0.0937	16,954	(2.86)
1405/02/21	0.0962	17,497	0.97
1405/02/20	0.0956	16,970	3.43
1405/02/19	0.0924	16,517	1.98
1405/02/18	0.0903	16,164	(1.29)
1405/02/17	0.0901	16,089	(1.78)
1405/02/16	0.0928	16,392	3.68
1405/02/15	0.0906	16,364	3.07
1405/02/14	0.0878	16,647	(0.37)
1405/02/13	0.0879	16,505	(0.35)
1405/02/11	0.0879	15,469	0.54
1405/02/10	0.0874	15,445	(0.9)
1405/02/09	0.0882	15,654	(1.07)
1405/02/08	0.0892	14,850	(0.28)
1405/02/07	0.0908	14,389	(2.23)
1405/02/06	0.0926	14,427	2.08
1405/02/05	0.0906	14,031	(0.73)
1405/02/04	0.0912	13,915	0.89
1405/02/03	0.0904	13,900	(1.18)
1405/02/02	0.0916	14,004	2.85
1405/02/01	0.0896	13,724	(0.07)
1405/01/31	0.0896	13,610	1.54
1405/01/30	0.0891	13,509	(0.42)
1405/01/29	0.0893	13,416	(2.32)
1405/01/28	0.091	13,694	0.12
1405/01/27	0.0908	13,848	4.78
1405/01/26	0.0867	13,339	2.01
1405/01/25	0.085	13,185	(0.96)
1405/01/24	0.0858	13,540	(0.39)
1405/01/23	0.0856	13,528	(3.09)
1405/01/22	0.0883	13,445	(0.43)
1405/01/21	0.0903	13,851	0.02
1405/01/20	0.0903	14,048	1.01
1405/01/19	0.0893	13,887	2.22
1405/01/18	0.0872	13,833	(1.23)
1405/01/17	0.0884	13,883	1.72
1405/01/16	0.0867	13,714	(0.25)
1405/01/15	0.087	13,749	(1.13)
1405/01/14	0.0877	13,893	0.32
1405/01/13	0.0874	13,955	(2.2)
1405/01/12	0.0893	13,983	1.74
1405/01/11	0.0877	13,758	0.42
1405/01/10	0.0873	13,674	(1.2)
1405/01/09	0.0889	13,937	(2.24)
1405/01/08	0.0909	14,195	2.16
1405/01/07	0.0891	13,926	(2.8)
1405/01/06	0.0916	14,465	(2.98)
1405/01/05	0.0944	14,685	1.90
1405/01/04	0.0926	14,407	(0.62)
1405/01/03	0.0932	14,619	4.37
1405/01/02	0.0901	14,243	(3.02)
1405/01/01	0.0929	14,502	(0.08)
1404/12/29	0.0928	14,532	(0.24)
1404/12/28	0.0931	14,440	(1.83)
1404/12/27	0.0948	14,494	(3.87)
1404/12/26	0.0986	14,468	(1.23)
1404/12/25	0.0998	14,334	4.87
1404/12/24	0.0955	13,797	3.31
1404/12/23	0.0924	13,452	(7.01)
1404/12/22	0.0949	13,544	0.57
1404/12/21	0.0943	13,492	(0.38)
1404/12/20	0.0947	13,585	(1.45)
1404/12/19	0.0961	13,986	1.52
1404/12/18	0.0946	14,211	(0.28)
1404/12/17	0.0951	14,326	(1.33)
1404/12/16	0.0964	14,816	(1.61)
1404/12/15	0.0971	15,136	(2.66)
1404/12/14	0.0997	15,579	(2.1)
1404/12/13	0.1018	15,811	5.19
1404/12/12	0.0968	15,252	(2.76)
1404/12/11	0.0996	15,618	3.36
1404/12/10	0.0985	15,529	3.54
1404/12/09	0.0947	15,964	(8.37)
1404/12/08	0.0998	16,730	(1.98)
1404/12/07	0.1018	16,885	(2.52)
1404/12/06	0.1046	17,251	9.04
1404/12/05	0.0958	15,932	1.50
1404/12/04	0.0944	15,648	(3.19)
1404/12/03	0.0978	16,235	(2.52)
1404/12/02	0.1003	16,591	(0.59)
1404/11/30	0.0967	16,056	(3.97)
1404/11/29	0.1007	16,454	(1.14)
1404/11/28	0.1019	16,501	1.75